11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.60 180.00 175.40 180.00 1.3K
09:05 179.80 179.80 177.40 177.60 0.1K
09:10 177.60 177.60 177.60 177.60 0.0K
09:15 177.00 178.00 175.60 178.00 0.5K
09:20 177.20 178.80 177.20 177.80 0.1K
09:25 178.40 178.60 178.40 178.60 0.0K
09:30 178.60 178.80 177.60 177.60 0.0K
09:35 177.60 178.80 177.60 178.80 0.2K
09:40 177.00 178.80 177.00 178.60 0.2K
09:45 178.60 178.60 177.00 177.60 0.0K
09:50 178.80 178.80 178.00 178.00 0.0K
09:55 177.80 177.80 177.80 177.80 0.0K
10:00 177.60 178.00 177.00 177.00 0.0K
10:05 176.60 176.80 176.60 176.60 0.6K
10:10 177.00 177.00 175.40 175.40 1.0K
10:15 176.80 177.00 176.80 177.00 0.1K
10:20 176.40 177.40 176.40 177.40 0.0K
10:25 177.00 177.40 177.00 177.40 0.0K
10:30 177.60 177.60 177.60 177.60 0.0K
10:35 176.40 176.40 176.40 176.40 0.3K
10:40 176.80 176.80 176.60 176.60 0.2K
10:45 177.00 177.00 175.40 175.40 0.1K
10:50 175.80 176.60 175.80 176.60 0.0K
10:55 176.40 176.40 175.80 175.80 0.0K
11:00 175.80 175.80 175.80 175.80 0.0K
11:05 175.80 176.40 175.80 176.40 0.1K
11:10 175.80 175.80 175.80 175.80 0.0K
11:15 175.20 176.40 175.20 175.20 0.6K
11:20 175.20 175.20 175.00 175.00 0.1K
11:25 176.60 176.60 175.20 175.80 0.1K
11:30 175.40 175.60 175.40 175.60 0.0K
11:35 175.80 175.80 175.80 175.80 0.0K
11:40 175.80 175.80 175.60 175.60 0.1K
11:45 176.00 176.00 176.00 176.00 0.0K
11:50 176.00 176.00 174.60 174.60 0.4K
11:55 174.60 175.40 174.60 175.40 0.1K
12:00 175.40 175.40 175.40 175.40 0.1K
12:05 174.60 175.40 174.60 175.40 0.0K
12:10 175.00 175.00 175.00 175.00 0.2K
12:15 175.00 175.20 174.00 174.00 0.4K
12:20 174.00 174.80 174.00 174.80 0.3K
12:25 175.00 175.20 174.60 175.20 0.1K
12:30 175.00 175.00 174.20 174.20 0.2K
12:35 174.00 174.60 174.00 174.60 0.0K
12:40 175.00 175.00 175.00 175.00 0.0K
12:45 175.20 175.20 175.20 175.20 0.0K
12:50 174.60 175.00 174.60 175.00 0.0K
13:00 175.00 175.00 174.80 175.00 0.1K
13:05 175.00 175.00 174.60 174.60 0.0K
13:10 174.60 174.60 174.60 174.60 0.0K
13:20 174.80 175.00 174.80 175.00 0.0K
13:25 175.20 175.20 175.20 175.20 0.0K
13:35 175.00 175.60 175.00 175.60 0.0K
13:40 175.80 175.80 175.00 175.00 0.0K
13:45 175.80 176.20 175.80 176.20 0.1K
13:50 176.20 176.20 175.00 175.00 0.2K
14:05 175.00 175.00 175.00 175.00 0.0K
14:10 175.00 175.00 174.60 174.60 0.2K
14:15 174.60 174.60 174.60 174.60 0.1K
14:20 174.80 174.80 174.80 174.80 0.0K
14:25 174.80 175.20 174.80 175.20 0.0K
14:30 175.40 175.40 175.40 175.40 0.0K
14:35 175.00 175.00 175.00 175.00 0.0K
14:40 175.00 175.20 175.00 175.20 0.1K
14:45 175.60 175.60 175.60 175.60 0.0K
14:50 175.60 175.60 175.60 175.60 0.0K
14:55 174.80 174.80 174.80 174.80 0.0K
15:05 175.00 175.00 175.00 175.00 0.0K
15:10 174.80 174.80 174.80 174.80 0.0K
15:20 174.80 175.20 174.80 175.00 0.0K
15:25 175.00 175.60 174.20 174.20 0.6K
15:30 174.00 175.40 174.00 175.20 0.2K
15:35 175.40 175.40 175.40 175.40 0.1K
15:45 174.80 174.80 174.20 174.80 0.1K
15:50 175.20 175.20 175.20 175.20 0.0K
15:55 175.60 175.60 175.40 175.40 0.1K
16:10 175.00 175.00 175.00 175.00 0.1K
16:15 174.80 175.00 174.60 174.60 0.1K
16:20 175.20 175.80 175.20 175.80 0.1K
16:25 175.80 176.80 175.40 176.80 0.2K
16:30 176.80 176.80 176.40 176.40 0.1K
16:35 176.60 176.60 175.60 176.60 0.1K
16:40 176.80 176.80 176.40 176.40 0.1K
16:45 176.40 177.00 176.00 176.00 0.2K
17:00 176.20 176.20 176.20 176.20 0.1K
17:05 176.20 176.20 176.20 176.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available