11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.60 195.00 193.00 193.60 0.4K
09:05 193.60 196.40 193.60 196.40 0.3K
09:10 196.00 196.60 194.60 195.80 0.5K
09:15 196.40 196.40 196.00 196.00 0.1K
09:20 196.40 198.60 196.40 198.40 1.3K
09:25 198.40 198.40 196.60 197.80 0.4K
09:30 198.00 198.40 197.00 198.20 0.4K
09:35 198.20 198.80 197.00 198.00 0.6K
09:40 197.60 199.60 197.00 199.60 1.6K
09:45 199.80 202.00 198.00 198.80 2.5K
09:50 199.00 199.00 197.20 197.20 0.4K
09:55 197.20 198.80 197.20 198.80 0.1K
10:00 198.80 199.00 197.20 197.20 0.4K
10:05 196.80 197.60 196.40 196.40 0.5K
10:10 196.20 197.80 196.20 197.60 0.3K
10:15 196.20 196.20 195.20 196.00 0.1K
10:20 196.00 197.20 195.40 197.00 0.1K
10:25 197.00 197.40 196.00 197.40 0.0K
10:30 196.00 197.60 196.00 196.80 0.1K
10:35 196.80 197.00 196.80 197.00 0.1K
10:40 196.80 197.20 196.00 197.20 0.0K
10:45 197.40 197.40 196.20 197.20 0.1K
10:50 197.40 197.40 197.20 197.20 0.1K
10:55 197.20 197.20 197.00 197.20 0.1K
11:00 196.40 197.00 196.40 197.00 0.1K
11:05 197.00 197.40 197.00 197.40 0.2K
11:10 197.80 198.60 197.80 198.60 0.3K
11:15 198.00 198.80 198.00 198.80 0.1K
11:20 198.20 199.00 198.00 199.00 0.3K
11:25 198.80 199.00 198.40 198.80 0.1K
11:30 198.20 198.20 198.00 198.20 0.0K
11:35 198.20 198.40 198.20 198.40 0.1K
11:40 197.60 199.00 197.60 199.00 0.2K
11:45 199.00 199.00 198.60 199.00 0.1K
11:50 199.00 199.00 198.60 199.00 0.0K
11:55 197.60 198.20 197.00 198.20 0.7K
12:00 198.00 198.00 198.00 198.00 0.0K
12:05 197.40 198.20 197.40 198.20 0.0K
12:10 198.20 198.20 198.20 198.20 0.0K
12:15 198.00 198.40 197.40 197.40 0.1K
12:20 197.20 198.00 197.20 197.20 0.4K
12:25 197.00 198.00 197.00 198.00 0.3K
12:30 198.00 198.00 198.00 198.00 0.0K
12:35 198.20 198.20 197.40 198.00 0.1K
12:40 198.00 198.00 198.00 198.00 0.0K
12:45 198.00 198.80 198.00 198.20 0.2K
12:50 198.60 199.00 198.20 198.80 0.4K
12:55 198.80 199.00 198.80 199.00 0.1K
13:05 198.20 198.20 198.00 198.00 0.1K
13:10 198.80 198.80 198.80 198.80 0.0K
13:20 198.80 198.80 198.80 198.80 0.0K
13:25 198.80 199.00 198.40 198.40 0.1K
13:30 198.00 198.60 198.00 198.60 0.0K
13:35 198.20 198.60 198.20 198.60 0.1K
13:40 198.80 198.80 198.20 198.80 0.1K
13:45 198.80 198.80 198.80 198.80 0.1K
13:50 198.80 199.00 198.80 199.00 0.9K
13:55 199.00 199.00 198.40 198.80 0.4K
14:00 198.60 198.80 198.20 198.80 0.0K
14:05 199.00 199.00 199.00 199.00 0.3K
14:10 198.80 200.00 198.80 200.00 1.9K
14:15 201.00 201.50 201.00 201.50 0.5K
14:20 201.00 202.00 200.50 201.50 0.4K
14:25 202.00 203.00 200.00 201.50 2.3K
14:30 199.60 201.00 195.80 195.80 1.7K
14:35 196.00 196.00 193.20 194.00 1.9K
14:40 193.80 194.60 190.60 191.00 2.0K
14:45 191.80 191.80 188.00 189.80 2.3K
14:50 189.80 191.80 188.20 191.80 1.0K
14:55 190.80 191.60 190.20 190.20 0.4K
15:00 190.60 192.60 190.60 192.60 0.3K
15:05 192.60 192.60 192.00 192.00 0.3K
15:10 193.00 193.00 191.80 191.80 0.2K
15:15 192.00 193.60 192.00 193.60 0.3K
15:20 193.40 193.60 193.40 193.60 0.1K
15:25 193.60 193.80 192.20 192.20 0.1K
15:30 192.00 193.60 192.00 193.60 0.3K
15:35 193.60 193.60 193.60 193.60 0.0K
15:40 193.80 193.80 193.80 193.80 0.0K
15:45 193.40 193.40 192.00 192.00 0.2K
15:50 192.80 193.80 192.80 193.80 0.2K
15:55 193.60 193.80 193.20 193.80 0.1K
16:00 193.80 194.00 193.00 193.00 0.1K
16:05 192.80 193.60 192.60 193.60 0.1K
16:10 193.40 194.00 193.40 194.00 0.1K
16:15 194.00 194.40 194.00 194.40 0.1K
16:20 194.60 194.60 193.00 193.00 0.2K
16:25 193.00 194.40 192.80 193.40 0.1K
16:30 193.40 193.40 193.40 193.40 0.1K
16:35 194.00 194.00 193.00 193.00 0.1K
16:40 193.00 193.00 192.40 192.80 0.1K
16:45 192.80 193.80 192.80 193.40 0.1K
17:00 193.40 193.40 193.40 193.40 0.2K
17:05 193.40 193.40 193.40 193.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available