11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.00 199.60 194.60 195.80 1.8K
09:05 198.00 198.60 196.20 196.20 0.4K
09:10 196.60 198.80 196.60 198.80 0.7K
09:15 198.60 198.60 197.20 197.20 0.2K
09:20 197.60 198.20 196.00 198.00 0.4K
09:25 197.80 197.80 196.20 196.40 0.1K
09:30 196.60 197.80 196.00 197.80 0.2K
09:35 196.80 198.00 196.80 197.00 0.1K
09:40 197.80 198.40 197.80 198.40 0.5K
09:45 197.40 198.60 197.40 198.60 0.5K
09:50 198.80 198.80 198.40 198.80 0.4K
09:55 198.80 198.80 198.00 198.00 0.2K
10:00 198.40 198.40 198.00 198.20 0.0K
10:05 198.40 198.80 197.80 198.80 0.2K
10:10 198.20 198.80 198.20 198.40 0.2K
10:15 198.40 198.40 198.20 198.20 0.1K
10:20 198.60 198.60 198.60 198.60 0.0K
10:25 198.60 198.60 198.60 198.60 0.0K
10:30 198.60 198.60 198.60 198.60 0.0K
10:35 198.60 198.80 198.60 198.80 0.1K
10:40 200.50 201.00 199.40 201.00 4.5K
10:45 201.00 201.00 200.50 201.00 0.3K
10:50 201.00 201.00 200.00 201.00 0.2K
10:55 200.50 201.50 199.20 201.00 0.3K
11:00 199.00 199.80 199.00 199.60 0.3K
11:05 199.20 199.60 199.00 199.60 1.1K
11:10 200.00 200.00 199.60 199.80 0.1K
11:15 199.00 200.00 199.00 199.80 0.4K
11:20 199.40 199.80 199.00 199.80 0.0K
11:25 199.80 199.80 198.80 198.80 0.3K
11:30 199.20 199.40 199.00 199.00 0.1K
11:35 199.00 199.60 199.00 199.60 0.5K
11:40 199.60 199.60 198.20 198.20 0.0K
11:45 199.00 199.00 199.00 199.00 0.0K
11:50 199.60 199.60 199.60 199.60 0.0K
11:55 199.60 199.60 198.00 198.00 0.0K
12:00 199.00 199.00 199.00 199.00 0.0K
12:05 199.20 199.20 198.20 199.20 0.0K
12:10 198.80 199.00 198.80 199.00 0.1K
12:15 198.40 198.80 198.40 198.80 0.0K
12:20 198.80 199.40 198.80 198.80 0.8K
12:25 198.40 198.40 198.40 198.40 0.0K
12:30 198.60 198.60 198.60 198.60 0.0K
12:35 198.60 198.60 198.40 198.40 0.0K
12:40 198.80 198.80 198.60 198.60 0.0K
12:45 198.80 198.80 198.40 198.60 0.0K
12:50 198.60 198.60 197.80 198.40 0.3K
12:55 199.00 199.00 199.00 199.00 0.0K
13:00 198.60 199.00 197.60 197.60 0.2K
13:05 199.00 199.00 199.00 199.00 0.1K
13:10 198.60 198.60 198.60 198.60 0.0K
13:15 197.60 197.60 197.60 197.60 0.0K
13:20 198.00 198.00 197.40 197.60 0.2K
13:25 197.60 197.60 197.20 197.60 0.2K
13:40 197.60 197.60 197.20 197.60 0.1K
13:45 197.80 198.00 197.80 197.80 0.0K
13:50 197.80 198.00 197.60 197.60 0.3K
13:55 197.00 197.00 197.00 197.00 0.1K
14:00 197.40 197.80 197.40 197.80 0.1K
14:05 197.80 197.80 197.80 197.80 0.2K
14:15 198.80 199.40 198.80 199.40 0.1K
14:20 199.20 199.20 199.20 199.20 0.0K
14:25 199.20 199.20 198.40 199.00 0.1K
14:30 198.60 198.60 198.60 198.60 0.0K
14:40 198.60 198.60 198.60 198.60 0.0K
14:45 198.40 198.40 198.40 198.40 0.0K
14:50 198.60 198.60 197.00 197.60 0.3K
14:55 198.40 198.40 198.40 198.40 0.0K
15:00 197.40 197.40 197.40 197.40 0.0K
15:10 197.40 197.40 197.40 197.40 0.0K
15:15 198.80 198.80 198.80 198.80 0.0K
15:20 198.80 199.40 197.60 199.40 0.2K
15:25 198.20 198.20 198.20 198.20 0.0K
15:30 199.20 199.20 199.20 199.20 0.0K
15:35 199.40 199.40 199.40 199.40 0.2K
15:40 199.40 199.40 198.60 199.20 0.2K
15:45 199.20 199.20 199.20 199.20 0.0K
15:50 199.20 199.40 199.20 199.40 0.0K
15:55 198.40 198.40 198.40 198.40 0.0K
16:00 199.00 199.00 198.40 199.00 0.0K
16:05 198.40 198.40 198.40 198.40 0.0K
16:10 199.20 199.20 199.20 199.20 0.0K
16:15 198.60 198.60 198.20 198.20 0.2K
16:20 199.20 199.20 198.20 198.20 0.2K
16:30 198.00 198.80 198.00 198.80 0.2K
16:35 198.40 198.40 198.40 198.40 0.0K
16:40 198.80 198.80 198.80 198.80 0.0K
16:45 198.80 199.40 197.40 198.80 0.1K
17:00 198.80 198.80 198.80 198.80 0.2K
17:05 198.80 198.80 198.80 198.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available