11BIT

11B
🏛️ poland →
188.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.00 200.00 197.80 199.20 1.4K
09:05 199.00 199.60 197.60 198.60 0.1K
09:10 199.00 199.40 199.00 199.20 0.1K
09:15 200.00 201.50 199.60 201.50 0.7K
09:20 201.50 201.50 200.50 200.50 0.4K
09:25 200.50 201.00 200.50 201.00 0.0K
09:30 201.50 201.50 201.50 201.50 0.0K
09:35 201.00 201.00 194.20 195.80 7.4K
09:40 195.20 195.80 195.00 195.80 0.9K
09:45 195.80 195.80 194.00 195.00 1.4K
09:50 194.80 195.60 194.40 195.20 0.5K
09:55 194.80 195.00 194.00 194.20 1.2K
10:00 194.40 195.00 194.40 194.80 0.2K
10:05 194.60 195.00 194.40 195.00 0.3K
10:10 195.00 196.60 194.80 196.40 0.4K
10:15 196.60 197.60 196.60 197.60 0.2K
10:20 197.60 197.80 196.60 197.00 0.5K
10:25 196.00 197.80 196.00 197.80 0.2K
10:30 197.40 197.80 197.40 197.60 0.3K
10:35 197.60 197.60 197.60 197.60 0.6K
10:40 198.00 198.00 197.60 197.60 0.4K
10:45 197.60 197.60 197.20 197.40 0.1K
10:50 197.40 197.80 197.40 197.60 0.1K
10:55 197.80 198.00 197.80 198.00 0.0K
11:00 197.80 198.20 197.80 198.20 0.0K
11:05 198.20 198.40 198.20 198.40 0.0K
11:10 198.20 198.20 198.00 198.00 0.0K
11:15 198.00 198.40 197.40 198.40 0.4K
11:20 198.80 198.80 198.60 198.60 0.2K
11:25 199.00 199.80 199.00 199.80 0.5K
11:30 199.20 200.50 199.20 200.50 0.2K
11:35 200.50 200.50 199.80 199.80 0.4K
11:40 200.00 200.00 200.00 200.00 0.0K
11:45 200.00 200.00 199.20 199.20 0.5K
11:50 199.20 199.20 197.60 198.60 0.2K
11:55 198.60 198.60 198.00 198.00 0.1K
12:00 198.00 198.00 197.40 197.80 0.2K
12:05 197.60 197.60 197.00 197.60 0.2K
12:10 197.60 197.60 197.60 197.60 0.0K
12:15 197.80 197.80 197.80 197.80 0.0K
12:20 198.00 198.00 198.00 198.00 0.2K
12:25 197.40 198.00 197.40 198.00 0.1K
12:30 197.60 198.20 197.60 198.20 0.0K
12:35 197.60 198.20 197.60 198.00 0.1K
12:40 198.20 198.20 197.60 197.60 0.1K
12:45 198.00 198.00 197.80 197.80 0.0K
12:50 198.00 198.00 198.00 198.00 0.0K
13:00 197.80 201.50 197.80 201.50 5.3K
13:05 200.50 200.50 197.20 197.20 1.1K
13:10 197.60 197.80 197.60 197.80 0.0K
13:15 197.40 197.80 197.40 197.80 0.0K
13:20 197.40 198.00 197.40 198.00 0.2K
13:25 197.60 197.60 197.60 197.60 0.1K
13:30 197.80 197.80 197.80 197.80 0.0K
13:35 198.00 198.00 197.80 197.80 0.0K
13:40 198.00 198.00 197.80 197.80 0.0K
13:45 197.80 197.80 197.40 197.40 0.1K
13:50 197.80 197.80 197.80 197.80 0.0K
13:55 198.00 198.00 198.00 198.00 0.0K
14:00 198.00 198.00 197.00 197.00 0.2K
14:05 197.60 197.60 197.00 197.00 0.3K
14:10 197.60 197.80 197.60 197.80 0.0K
14:20 197.40 197.80 197.40 197.80 0.0K
14:25 198.00 198.00 198.00 198.00 0.0K
14:30 198.00 198.40 197.80 197.80 0.2K
14:35 198.20 198.80 198.20 198.80 0.1K
14:40 199.00 199.00 199.00 199.00 0.1K
14:50 199.20 199.20 198.20 198.20 0.1K
14:55 198.40 198.80 198.40 198.60 0.1K
15:00 198.20 198.60 198.20 198.20 0.0K
15:05 198.00 198.20 197.80 197.80 0.1K
15:10 197.80 198.00 197.60 198.00 0.0K
15:15 198.00 198.00 198.00 198.00 0.0K
15:20 198.20 198.20 198.00 198.00 0.0K
15:25 198.00 198.00 197.80 197.80 0.1K
15:30 198.40 198.40 198.40 198.40 0.0K
15:35 198.00 198.00 198.00 198.00 0.0K
15:40 197.80 198.00 197.80 198.00 0.0K
15:45 197.80 197.80 197.80 197.80 0.3K
15:50 197.80 198.00 197.80 198.00 0.2K
15:55 198.40 198.60 198.40 198.60 0.0K
16:00 198.40 198.80 198.40 198.40 0.1K
16:05 198.80 199.00 198.80 199.00 0.3K
16:10 199.00 199.60 199.00 199.60 0.1K
16:15 199.60 199.60 199.60 199.60 0.0K
16:25 199.60 199.60 199.60 199.60 0.1K
16:30 199.40 199.80 199.20 199.80 0.2K
16:35 200.00 200.50 200.00 200.50 0.3K
16:40 199.80 201.00 199.80 201.00 0.7K
16:45 201.00 202.00 201.00 202.00 0.3K
17:00 202.00 202.00 202.00 202.00 11.6K
17:05 202.00 202.00 202.00 202.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available