188.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 201.00 | 201.00 | 199.00 | 200.50 | 0.8K |
| 09:05 | 200.50 | 200.50 | 199.00 | 199.80 | 0.1K |
| 09:10 | 199.40 | 199.80 | 199.40 | 199.80 | 0.0K |
| 09:15 | 199.80 | 200.00 | 199.40 | 199.40 | 0.4K |
| 09:20 | 199.80 | 201.00 | 199.80 | 201.00 | 1.2K |
| 09:25 | 200.00 | 200.50 | 199.80 | 200.50 | 0.4K |
| 09:30 | 200.50 | 202.00 | 200.50 | 202.00 | 0.5K |
| 09:35 | 201.00 | 202.00 | 201.00 | 201.00 | 0.0K |
| 09:40 | 202.00 | 203.00 | 201.50 | 202.50 | 0.5K |
| 09:45 | 203.00 | 203.00 | 202.50 | 202.50 | 0.2K |
| 09:50 | 203.00 | 203.50 | 202.50 | 202.50 | 0.1K |
| 10:00 | 202.50 | 203.50 | 202.50 | 203.50 | 0.1K |
| 10:05 | 202.50 | 203.50 | 202.00 | 203.50 | 0.4K |
| 10:10 | 203.50 | 205.00 | 203.50 | 205.00 | 1.7K |
| 10:15 | 204.50 | 205.50 | 204.50 | 205.00 | 0.2K |
| 10:20 | 205.00 | 205.00 | 204.00 | 204.00 | 0.2K |
| 10:25 | 204.50 | 204.50 | 203.50 | 203.50 | 0.4K |
| 10:30 | 204.00 | 204.00 | 203.50 | 204.00 | 0.1K |
| 10:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 10:40 | 204.00 | 205.00 | 204.00 | 204.50 | 0.1K |
| 10:45 | 204.50 | 205.00 | 204.00 | 205.00 | 0.3K |
| 10:50 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 10:55 | 206.00 | 206.00 | 205.50 | 205.50 | 0.2K |
| 11:00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.2K |
| 11:05 | 205.00 | 205.50 | 204.50 | 205.50 | 0.1K |
| 11:10 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0K |
| 11:15 | 204.50 | 205.50 | 204.50 | 204.50 | 0.0K |
| 11:25 | 205.50 | 205.50 | 204.50 | 204.50 | 0.0K |
| 11:30 | 205.00 | 205.50 | 204.50 | 204.50 | 0.0K |
| 11:35 | 204.50 | 205.00 | 204.00 | 204.00 | 0.1K |
| 11:40 | 204.00 | 204.50 | 204.00 | 204.50 | 0.1K |
| 11:50 | 203.50 | 204.00 | 203.50 | 203.50 | 0.6K |
| 11:55 | 204.50 | 204.50 | 203.50 | 203.50 | 0.1K |
| 12:00 | 203.50 | 203.50 | 203.50 | 203.50 | 0.2K |
| 12:05 | 203.50 | 204.00 | 203.50 | 203.50 | 0.3K |
| 12:10 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 12:15 | 202.50 | 203.00 | 202.50 | 202.50 | 0.1K |
| 12:25 | 203.00 | 203.00 | 202.00 | 202.00 | 0.6K |
| 12:30 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 12:35 | 200.50 | 201.00 | 199.80 | 199.80 | 0.5K |
| 12:40 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 12:45 | 201.00 | 202.50 | 201.00 | 202.50 | 0.0K |
| 12:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 12:55 | 201.50 | 202.50 | 201.50 | 201.50 | 0.0K |
| 13:00 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 13:10 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:15 | 201.00 | 202.00 | 201.00 | 202.00 | 0.2K |
| 13:25 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 13:30 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 13:35 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 13:40 | 202.00 | 202.00 | 201.00 | 201.00 | 0.0K |
| 13:45 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 13:55 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 14:05 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 14:10 | 201.00 | 202.50 | 201.00 | 201.50 | 0.0K |
| 14:15 | 201.00 | 201.50 | 201.00 | 201.50 | 0.0K |
| 14:20 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 14:30 | 200.50 | 201.00 | 200.50 | 201.00 | 0.0K |
| 14:35 | 201.00 | 201.00 | 200.50 | 201.00 | 0.1K |
| 14:40 | 201.50 | 201.50 | 201.00 | 201.00 | 0.1K |
| 14:45 | 202.00 | 202.00 | 200.50 | 200.50 | 0.1K |
| 14:50 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0K |
| 14:55 | 200.50 | 200.50 | 198.60 | 199.20 | 1.1K |
| 15:00 | 198.80 | 199.40 | 198.80 | 199.00 | 0.0K |
| 15:05 | 199.00 | 199.40 | 199.00 | 199.20 | 0.1K |
| 15:10 | 199.20 | 199.20 | 199.20 | 199.20 | 0.0K |
| 15:15 | 199.00 | 199.00 | 198.80 | 198.80 | 0.0K |
| 15:20 | 198.80 | 199.00 | 198.00 | 198.20 | 0.3K |
| 15:25 | 198.60 | 199.00 | 198.60 | 198.60 | 0.1K |
| 15:30 | 198.60 | 198.80 | 198.00 | 198.00 | 0.2K |
| 15:35 | 198.20 | 198.80 | 198.20 | 198.80 | 0.1K |
| 15:40 | 198.40 | 198.40 | 198.20 | 198.20 | 0.0K |
| 15:45 | 198.80 | 198.80 | 198.40 | 198.40 | 0.0K |
| 15:50 | 198.40 | 198.80 | 198.20 | 198.80 | 0.0K |
| 15:55 | 198.80 | 198.80 | 198.60 | 198.60 | 0.0K |
| 16:00 | 199.20 | 199.20 | 198.20 | 198.20 | 0.2K |
| 16:05 | 198.20 | 199.00 | 198.20 | 199.00 | 0.0K |
| 16:10 | 199.20 | 199.20 | 198.20 | 198.20 | 0.1K |
| 16:15 | 198.80 | 198.80 | 198.80 | 198.80 | 0.0K |
| 16:20 | 198.60 | 198.60 | 198.40 | 198.40 | 0.1K |
| 16:25 | 197.60 | 198.20 | 197.60 | 198.20 | 0.4K |
| 16:30 | 198.20 | 198.20 | 197.80 | 197.80 | 0.2K |
| 16:35 | 197.80 | 198.40 | 197.60 | 198.40 | 0.2K |
| 16:40 | 198.80 | 199.40 | 198.40 | 199.20 | 0.1K |
| 16:45 | 199.20 | 199.60 | 199.20 | 199.20 | 0.1K |
| 17:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 17:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |