11BIT

11B
🏛️ poland →
188.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.00 234.00 230.20 230.20 1.2K
09:05 232.60 232.80 231.00 232.00 0.3K
09:10 232.80 232.80 231.00 231.00 0.6K
09:15 230.80 230.80 229.60 229.80 0.4K
09:20 229.80 230.20 229.80 230.20 0.2K
09:25 231.00 231.00 229.60 229.60 0.1K
09:30 230.40 231.80 229.60 229.60 0.2K
09:35 229.60 229.60 227.60 227.80 1.5K
09:40 228.80 228.80 228.40 228.60 0.2K
09:45 228.40 228.40 228.00 228.40 0.1K
09:50 228.00 229.00 228.00 229.00 0.1K
09:55 228.40 229.00 228.40 229.00 0.1K
10:00 229.00 229.40 229.00 229.40 0.1K
10:05 229.80 230.00 229.40 230.00 0.1K
10:10 230.00 230.00 229.40 229.40 0.0K
10:15 229.80 229.80 229.40 229.40 0.1K
10:20 229.40 229.40 229.40 229.40 0.0K
10:25 229.20 230.00 229.20 230.00 0.1K
10:40 229.20 229.20 229.20 229.20 0.1K
10:45 229.20 230.00 229.20 229.40 0.1K
10:50 230.00 230.20 229.40 230.20 0.1K
10:55 230.20 230.60 229.20 230.60 0.3K
11:00 230.80 231.60 230.80 231.40 0.3K
11:05 231.00 231.00 230.00 230.80 0.1K
11:10 230.80 231.00 230.80 230.80 0.1K
11:15 230.60 230.60 230.60 230.60 0.0K
11:20 231.20 231.60 231.00 231.60 0.6K
11:30 231.60 231.60 231.60 231.60 0.1K
11:35 230.80 230.80 230.60 230.60 0.1K
11:45 230.80 230.80 228.80 228.80 0.6K
11:50 229.20 229.60 229.20 229.20 0.1K
11:55 229.00 229.00 229.00 229.00 0.0K
12:00 228.80 228.80 228.80 228.80 0.0K
12:05 228.80 229.40 228.40 228.40 0.2K
12:10 229.00 229.00 229.00 229.00 0.0K
12:15 228.00 228.20 228.00 228.20 0.5K
12:20 227.20 227.80 227.20 227.80 0.3K
12:25 228.20 228.40 228.00 228.40 0.1K
12:30 228.60 228.60 228.60 228.60 0.2K
12:35 228.60 228.60 228.20 228.20 0.2K
12:40 227.80 227.80 227.80 227.80 0.1K
12:45 228.20 228.20 227.40 227.40 0.2K
12:50 227.20 227.20 227.20 227.20 0.0K
12:55 227.00 227.00 226.80 226.80 0.5K
13:00 226.80 226.80 226.80 226.80 0.1K
13:05 226.60 226.60 226.60 226.60 0.0K
13:15 226.60 226.60 226.60 226.60 0.0K
13:20 226.60 226.60 226.60 226.60 0.2K
13:25 226.60 226.60 226.60 226.60 0.1K
13:30 227.20 227.20 226.60 226.60 0.0K
13:35 227.00 227.00 225.60 225.60 0.3K
13:40 225.80 225.80 224.80 225.00 0.7K
13:45 225.40 225.40 225.00 225.00 0.2K
13:50 225.20 225.20 223.80 225.00 0.8K
13:55 225.00 225.00 224.20 224.20 0.2K
14:00 224.80 224.80 224.80 224.80 0.0K
14:05 224.80 224.80 224.80 224.80 0.1K
14:10 225.60 225.60 224.80 224.80 0.1K
14:15 224.80 224.80 224.80 224.80 0.0K
14:25 225.20 225.20 224.80 224.80 0.1K
14:30 225.00 225.40 224.80 225.40 0.3K
14:35 225.60 227.00 225.60 227.00 0.9K
14:40 226.20 226.20 226.20 226.20 0.0K
14:45 227.00 228.80 226.80 226.80 0.4K
14:50 228.00 228.00 227.20 227.20 0.6K
14:55 227.20 227.40 227.20 227.20 0.2K
15:05 228.40 228.40 228.40 228.40 0.0K
15:10 227.20 227.80 227.20 227.80 0.0K
15:15 227.00 227.40 227.00 227.40 0.3K
15:25 228.40 228.40 228.20 228.20 0.5K
15:30 228.20 228.20 228.00 228.00 0.1K
15:35 228.40 228.40 228.40 228.40 0.0K
15:40 228.40 229.00 228.40 229.00 0.2K
15:45 228.60 228.60 228.20 228.20 0.1K
15:50 228.20 228.60 228.20 228.60 0.1K
15:55 228.00 228.40 228.00 228.40 0.2K
16:05 228.40 228.40 227.40 227.40 0.1K
16:10 227.20 228.00 227.20 228.00 0.1K
16:15 228.00 228.40 228.00 228.40 0.0K
16:20 228.60 228.60 228.20 228.20 0.2K
16:25 228.80 228.80 228.80 228.80 0.1K
16:30 228.80 228.80 228.40 228.80 0.2K
16:35 228.80 229.00 228.80 228.80 0.1K
16:40 229.20 229.80 229.20 229.20 0.2K
16:45 230.00 230.00 228.00 229.80 0.6K
17:00 229.00 229.00 229.00 229.00 0.3K
17:05 229.00 229.00 229.00 229.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available