11BIT

11B
🏛️ poland →
189.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 188.60 189.00 188.50 188.90 0.5K
09:05 189.20 189.60 189.20 189.60 0.1K
09:10 189.40 189.40 188.50 189.40 0.1K
09:15 189.40 189.50 189.10 189.40 0.1K
09:20 189.50 189.80 189.20 189.80 0.4K
09:25 189.20 190.00 189.20 189.20 0.1K
09:30 190.00 190.00 189.90 189.90 0.0K
09:35 189.50 189.80 189.20 189.80 0.1K
09:40 189.90 189.90 189.90 189.90 0.1K
09:45 189.80 189.80 189.80 189.80 0.0K
09:50 189.30 189.70 189.30 189.30 0.1K
09:55 189.70 189.70 189.20 189.30 0.3K
10:00 189.20 189.50 189.20 189.50 0.1K
10:05 189.50 189.50 189.10 189.10 0.1K
10:10 189.50 189.50 189.50 189.50 0.1K
10:15 189.90 189.90 189.20 189.20 0.1K
10:20 189.10 189.50 189.10 189.40 0.1K
10:25 189.50 189.60 189.20 189.20 0.1K
10:30 189.60 189.70 189.40 189.60 0.3K
10:35 189.00 189.00 188.20 188.20 0.7K
10:40 188.00 188.00 187.70 187.70 0.3K
10:45 188.30 188.30 188.30 188.30 0.0K
10:50 188.30 188.30 188.00 188.00 0.1K
11:00 188.30 188.30 188.00 188.00 0.1K
11:05 188.00 188.00 188.00 188.00 0.0K
11:10 188.00 188.00 187.80 187.80 0.0K
11:15 188.00 188.00 186.90 187.00 0.5K
11:20 187.90 187.90 187.90 187.90 0.0K
11:30 187.90 187.90 187.80 187.80 0.1K
11:35 187.20 187.90 187.10 187.90 0.1K
11:40 187.90 187.90 187.90 187.90 0.0K
11:45 187.80 188.30 187.70 187.70 0.0K
11:50 187.70 188.10 187.10 187.10 0.2K
11:55 188.00 188.00 188.00 188.00 0.0K
12:00 187.90 187.90 187.20 187.90 0.1K
12:05 187.30 187.60 187.30 187.60 0.1K
12:10 187.60 187.70 187.60 187.70 0.0K
12:20 187.70 187.70 187.60 187.60 0.1K
12:25 187.60 187.60 187.00 187.00 0.2K
12:30 187.00 187.50 187.00 187.20 0.1K
12:35 186.60 186.60 185.80 186.00 0.7K
12:40 186.00 186.50 186.00 186.50 0.1K
12:50 186.50 186.50 186.50 186.50 0.1K
12:55 186.50 186.50 186.00 186.30 0.1K
13:00 185.80 186.30 185.50 185.60 0.3K
13:05 186.10 186.10 185.90 185.90 0.0K
13:10 185.80 186.10 185.70 186.10 0.0K
13:15 186.10 186.10 185.40 185.40 0.3K
13:20 185.90 185.90 185.90 185.90 0.0K
13:30 185.90 185.90 184.50 185.90 3.9K
13:35 184.60 186.00 184.60 186.00 0.1K
13:40 185.90 185.90 185.00 185.40 0.2K
13:45 185.80 185.80 185.50 185.50 0.0K
13:50 185.80 185.80 185.70 185.70 0.1K
13:55 185.00 185.50 184.90 184.90 0.1K
14:00 185.30 185.30 185.20 185.20 0.0K
14:05 185.20 185.20 185.00 185.00 0.0K
14:10 185.00 185.40 184.70 185.40 0.2K
14:15 185.40 185.40 185.00 185.30 0.2K
14:20 185.30 185.30 185.10 185.10 0.0K
14:25 185.20 185.20 185.20 185.20 0.0K
14:30 185.30 185.30 185.30 185.30 0.5K
14:35 185.30 185.60 185.30 185.60 0.1K
14:40 185.50 185.50 185.00 185.00 0.0K
14:45 185.60 185.60 185.10 185.50 0.1K
14:50 185.30 185.30 185.00 185.00 0.2K
14:55 184.90 185.00 184.90 185.00 0.1K
15:00 185.00 185.20 185.00 185.20 0.1K
15:05 185.20 185.80 185.20 185.80 0.2K
15:10 185.70 185.70 185.70 185.70 0.0K
15:15 185.60 185.60 185.60 185.60 0.0K
15:20 185.70 185.70 185.70 185.70 0.0K
15:25 185.20 185.20 185.20 185.20 0.0K
15:30 185.20 185.20 185.10 185.10 0.0K
15:35 185.00 185.00 184.60 184.60 1.6K
15:40 184.70 184.70 184.60 184.60 0.1K
15:45 185.00 185.00 184.50 184.60 0.2K
15:50 184.80 185.90 184.80 185.10 0.1K
15:55 185.90 185.90 184.90 184.90 0.2K
16:00 184.90 184.90 184.90 184.90 0.0K
16:05 185.20 185.20 184.90 184.90 0.1K
16:10 184.90 185.50 184.70 185.40 0.2K
16:15 185.40 185.40 184.70 184.70 0.1K
16:20 185.00 185.40 185.00 185.40 0.1K
16:25 185.40 185.70 185.40 185.40 0.0K
16:30 185.00 185.00 184.90 185.00 0.2K
16:35 185.00 185.30 184.90 185.00 0.1K
16:40 184.90 185.00 184.90 185.00 0.4K
16:45 185.00 185.70 185.00 185.00 0.1K
17:00 185.00 185.00 185.00 185.00 0.2K
17:05 185.00 185.00 185.00 185.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available