11BIT

11B
🏛️ poland →
189.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 186.10 188.10 186.00 187.40 0.3K
09:05 187.00 188.00 187.00 188.00 0.3K
09:10 187.70 188.00 187.40 187.70 0.1K
09:15 187.90 187.90 187.40 187.50 0.1K
09:20 187.30 188.00 187.10 188.00 0.2K
09:25 188.30 189.00 188.00 189.00 0.2K
09:30 188.00 188.00 186.50 186.50 0.7K
09:35 186.90 187.50 186.60 187.50 0.1K
09:45 186.90 187.00 186.60 187.00 0.1K
09:55 186.70 187.90 186.70 186.80 0.1K
10:00 187.90 187.90 187.60 187.60 0.0K
10:05 188.40 188.50 188.40 188.50 0.0K
10:10 187.40 188.60 187.40 188.60 0.1K
10:15 188.50 188.50 188.50 188.50 0.0K
10:20 187.50 187.50 187.50 187.50 0.0K
10:25 188.00 188.00 188.00 188.00 0.0K
10:30 188.50 188.50 187.40 187.50 0.2K
10:35 187.60 188.20 187.60 188.20 0.0K
10:40 188.00 188.00 188.00 188.00 0.0K
10:45 187.60 187.60 187.60 187.60 0.0K
10:50 187.60 188.00 187.10 187.80 0.1K
10:55 187.70 187.70 187.70 187.70 0.0K
11:00 187.70 187.80 187.70 187.80 0.0K
11:05 187.80 187.90 187.80 187.90 0.0K
11:10 188.00 189.10 188.00 189.10 1.6K
11:15 189.00 189.00 189.00 189.00 0.3K
11:20 188.60 189.00 188.40 188.40 0.1K
11:25 188.40 188.40 188.40 188.40 0.0K
11:30 188.40 188.80 188.40 188.80 0.0K
11:35 189.10 189.10 189.00 189.00 0.1K
11:40 188.80 189.10 188.80 189.10 0.0K
11:45 189.10 189.40 189.10 189.40 0.2K
11:55 189.20 189.20 189.20 189.20 0.0K
12:00 189.00 189.00 188.70 188.70 0.4K
12:10 189.10 189.40 188.80 188.80 0.4K
12:15 189.60 189.60 189.10 189.10 0.2K
12:20 189.40 189.40 189.20 189.20 0.3K
12:30 189.40 189.40 189.40 189.40 0.0K
12:35 189.30 189.30 189.30 189.30 0.0K
12:40 189.30 189.30 189.00 189.30 0.0K
12:45 189.20 189.20 189.20 189.20 0.0K
12:50 189.30 189.30 189.30 189.30 0.0K
12:55 188.50 189.10 188.50 189.00 0.1K
13:00 188.70 189.00 188.70 189.00 0.0K
13:15 188.50 188.50 188.50 188.50 0.0K
13:20 188.50 188.50 188.50 188.50 0.0K
13:25 188.60 188.70 188.60 188.60 0.1K
13:30 188.60 188.80 188.60 188.80 0.0K
13:35 188.80 188.80 188.80 188.80 0.0K
13:40 188.30 188.90 188.00 188.90 0.2K
13:45 188.90 188.90 188.80 188.80 0.0K
13:50 188.80 188.80 188.10 188.10 0.1K
13:55 188.80 188.80 188.20 188.20 0.0K
14:05 188.20 188.20 188.20 188.20 0.1K
14:10 189.00 189.00 188.10 188.10 0.1K
14:15 188.10 188.10 188.10 188.10 0.0K
14:20 189.00 189.00 188.20 188.20 0.0K
14:25 188.80 188.90 188.80 188.90 0.1K
14:35 188.30 188.30 188.30 188.30 0.1K
14:45 188.80 188.80 188.20 188.20 0.1K
14:55 188.20 188.20 188.20 188.20 0.0K
15:00 188.40 188.80 188.40 188.80 0.0K
15:05 189.00 189.00 189.00 189.00 0.3K
15:10 188.50 189.00 188.50 189.00 0.0K
15:15 188.60 188.60 188.60 188.60 0.0K
15:20 188.60 188.60 188.60 188.60 0.0K
15:30 188.60 188.60 188.10 188.10 0.1K
15:35 188.20 188.20 188.20 188.20 0.0K
15:40 188.20 188.80 188.10 188.10 0.2K
15:45 188.10 188.10 188.00 188.00 0.0K
15:50 188.00 188.00 187.70 187.70 0.2K
15:55 187.70 187.70 187.70 187.70 0.0K
16:00 187.70 187.70 187.70 187.70 0.0K
16:05 188.00 188.00 188.00 188.00 0.0K
16:10 188.10 188.10 187.80 187.80 0.0K
16:15 187.70 187.70 187.70 187.70 0.0K
16:20 187.80 187.80 187.80 187.80 0.1K
16:30 187.70 187.70 187.50 187.50 0.1K
16:35 187.50 187.50 187.50 187.50 0.0K
16:45 188.10 188.60 188.10 188.50 0.1K
17:00 188.00 188.00 188.00 188.00 0.2K
17:05 188.00 188.00 188.00 188.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available