11BIT

11B
🏛️ poland →
183.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 186.00 187.90 186.00 187.30 1.3K
09:05 186.90 187.30 186.60 186.60 0.1K
09:10 186.90 186.90 186.40 186.40 0.0K
09:15 187.00 187.10 187.00 187.10 0.0K
09:20 187.30 187.30 187.00 187.00 0.0K
09:25 187.10 187.10 187.00 187.00 0.0K
09:30 187.80 187.90 187.00 187.00 0.0K
09:35 187.00 187.00 187.00 187.00 0.5K
09:40 187.00 187.00 186.50 186.50 0.7K
09:50 187.00 188.10 187.00 187.00 0.1K
09:55 187.10 187.40 187.10 187.10 0.1K
10:00 187.10 187.10 187.10 187.10 0.0K
10:05 187.10 187.10 187.10 187.10 0.0K
10:15 187.10 187.10 187.10 187.10 0.1K
10:20 187.60 187.60 187.00 187.00 0.1K
10:25 187.00 187.00 187.00 187.00 0.0K
10:30 187.00 187.10 187.00 187.10 0.0K
10:35 186.50 186.50 186.20 186.20 0.3K
10:40 186.20 186.20 186.20 186.20 0.0K
10:45 186.20 186.20 186.20 186.20 0.0K
10:50 186.60 186.60 186.60 186.60 0.0K
10:55 186.60 186.70 186.60 186.70 0.1K
11:00 186.60 186.60 186.60 186.60 0.0K
11:05 186.70 186.70 186.60 186.60 0.0K
11:10 186.60 186.60 186.50 186.50 0.0K
11:15 186.30 186.30 186.30 186.30 0.0K
11:20 186.60 186.90 186.60 186.90 0.0K
11:25 186.80 186.80 186.30 186.30 0.0K
11:30 186.50 186.50 186.30 186.30 0.1K
11:35 186.60 186.60 186.60 186.60 0.0K
11:40 186.10 186.20 186.10 186.20 0.0K
11:45 186.20 186.20 186.20 186.20 0.0K
11:50 186.50 186.50 186.50 186.50 0.0K
11:55 186.30 186.30 186.20 186.20 0.0K
12:05 186.50 186.50 186.50 186.50 0.0K
12:10 186.20 186.20 186.20 186.20 0.0K
12:15 186.50 186.50 186.50 186.50 0.0K
12:25 186.50 186.50 186.50 186.50 0.0K
12:30 186.50 186.50 186.50 186.50 0.0K
12:35 186.50 186.50 186.50 186.50 0.0K
12:40 186.10 186.10 186.10 186.10 0.0K
12:55 186.10 186.20 185.90 185.90 0.3K
13:00 185.90 185.90 185.80 185.80 0.1K
13:15 185.40 185.40 185.40 185.40 0.1K
13:20 186.10 186.10 186.10 186.10 0.0K
13:25 185.80 185.80 185.80 185.80 0.0K
13:30 186.10 186.10 186.10 186.10 0.0K
13:35 186.00 186.30 186.00 186.30 0.0K
13:40 186.10 186.10 186.10 186.10 0.0K
13:55 185.80 186.00 185.80 186.00 0.1K
14:05 186.00 186.00 186.00 186.00 0.0K
14:10 185.30 185.30 185.30 185.30 0.3K
14:15 185.10 185.10 185.10 185.10 0.0K
14:20 186.00 186.00 186.00 186.00 0.0K
14:25 186.10 186.10 186.10 186.10 0.0K
14:30 186.10 186.10 186.10 186.10 0.0K
14:40 186.10 186.10 186.10 186.10 0.0K
14:45 185.80 185.80 185.60 185.60 0.0K
14:50 186.10 186.10 186.10 186.10 0.3K
15:00 186.60 186.70 186.20 186.20 0.0K
15:05 186.20 186.20 186.20 186.20 0.0K
15:10 186.20 186.20 186.10 186.10 0.1K
15:20 186.00 186.00 186.00 186.00 0.0K
15:25 186.00 186.00 186.00 186.00 0.0K
15:35 185.60 185.60 185.60 185.60 0.0K
15:40 185.50 185.60 185.50 185.50 0.1K
15:50 185.30 185.30 184.50 184.50 0.5K
15:55 184.60 184.70 184.20 184.20 0.1K
16:00 184.50 184.50 184.20 184.40 0.0K
16:05 184.20 184.80 184.00 184.00 0.2K
16:10 184.10 184.50 184.10 184.50 0.0K
16:15 184.10 184.10 184.10 184.10 0.0K
16:20 184.10 184.40 184.00 184.00 0.2K
16:25 184.10 184.80 184.10 184.80 0.1K
16:30 185.20 185.20 184.50 184.50 0.0K
16:35 185.00 185.00 184.90 185.00 0.0K
16:40 184.80 184.80 184.50 184.50 0.0K
16:45 184.20 184.70 184.10 184.70 0.1K
17:00 184.20 184.20 184.20 184.20 0.3K
17:05 184.20 184.20 184.20 184.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available