11BIT

11B
🏛️ poland →
181.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.00 180.60 180.00 180.00 0.0K
09:05 181.00 182.00 180.40 182.00 0.1K
09:10 181.80 181.80 181.80 181.80 0.0K
09:15 181.80 181.80 181.60 181.60 0.0K
09:20 181.70 181.70 181.60 181.60 0.0K
09:30 181.50 181.50 181.50 181.50 0.0K
09:35 180.50 181.50 180.40 181.00 0.1K
09:40 180.50 181.50 180.50 181.50 0.0K
09:45 181.20 181.40 181.20 181.40 0.0K
09:50 181.40 181.40 181.40 181.40 0.0K
09:55 180.50 180.50 180.50 180.50 0.0K
10:00 180.50 180.50 180.50 180.50 0.0K
10:05 180.50 180.50 180.50 180.50 0.0K
10:10 180.20 181.00 180.20 181.00 0.0K
10:15 181.00 181.00 180.10 180.10 0.0K
10:20 181.00 181.20 181.00 181.20 0.0K
10:25 181.20 181.20 180.40 181.20 0.0K
10:30 181.20 181.20 180.40 180.40 0.0K
10:35 180.20 180.20 180.20 180.20 0.1K
10:45 180.80 180.80 180.80 180.80 0.0K
10:50 180.60 180.60 180.30 180.40 0.0K
10:55 180.20 180.40 180.20 180.40 0.0K
11:00 180.60 180.60 180.10 180.10 0.0K
11:05 180.00 180.60 180.00 180.60 0.0K
11:10 180.10 180.60 180.10 180.60 0.0K
11:15 180.10 180.10 180.00 180.00 0.0K
11:20 179.90 180.00 179.90 180.00 0.0K
11:25 180.50 180.50 180.50 180.50 0.0K
11:35 180.50 180.50 180.50 180.50 0.0K
11:40 180.60 180.60 180.60 180.60 0.0K
11:45 180.10 180.10 180.10 180.10 0.0K
11:50 180.10 180.10 180.10 180.10 0.0K
11:55 180.20 180.60 180.20 180.60 0.0K
12:00 180.60 180.60 180.60 180.60 0.0K
12:05 180.60 180.60 180.60 180.60 0.0K
12:15 180.60 180.60 180.60 180.60 0.0K
12:20 180.60 180.60 180.00 180.60 0.0K
12:30 180.00 180.60 180.00 180.20 0.1K
12:35 180.60 180.60 179.90 179.90 0.1K
12:40 179.90 179.90 179.90 179.90 0.0K
12:45 180.10 180.10 180.10 180.10 0.0K
12:50 180.10 180.20 179.90 180.20 0.0K
12:55 180.10 180.10 179.80 179.80 0.1K
13:05 180.20 180.20 180.20 180.20 0.0K
13:10 180.20 180.20 180.20 180.20 0.0K
13:15 179.90 179.90 179.90 179.90 0.1K
13:25 179.90 179.90 179.90 179.90 0.0K
13:30 180.00 180.00 180.00 180.00 0.0K
13:35 180.00 180.00 180.00 180.00 0.1K
13:40 180.00 180.00 180.00 180.00 0.0K
13:50 180.00 180.00 180.00 180.00 0.0K
13:55 180.00 180.00 180.00 180.00 0.0K
14:15 180.20 180.20 180.20 180.20 0.0K
14:20 180.20 180.20 179.80 179.80 0.3K
14:25 180.30 180.30 180.30 180.30 0.0K
14:35 180.50 180.50 180.50 180.50 0.0K
14:40 180.50 180.50 180.50 180.50 0.0K
14:45 180.60 180.70 180.60 180.70 0.1K
14:50 180.80 180.90 180.80 180.90 0.1K
14:55 180.90 181.00 180.90 181.00 0.0K
15:00 181.00 181.40 181.00 181.40 0.3K
15:05 181.60 181.60 181.00 181.00 0.1K
15:10 181.00 181.00 181.00 181.00 0.0K
15:15 180.70 181.00 180.70 181.00 0.1K
15:20 181.00 181.00 181.00 181.00 0.0K
15:25 181.00 181.00 181.00 181.00 0.1K
15:30 181.00 181.00 181.00 181.00 0.1K
15:35 181.00 181.60 181.00 181.60 0.0K
15:40 181.60 181.60 180.90 181.20 0.1K
15:45 180.70 181.30 180.70 181.00 0.2K
15:55 180.50 180.50 180.50 180.50 0.1K
16:00 180.40 180.40 180.40 180.40 0.0K
16:05 180.40 181.00 180.40 181.00 0.0K
16:10 181.00 181.00 181.00 181.00 0.1K
16:15 181.00 181.60 181.00 181.60 0.1K
16:20 181.60 181.60 181.60 181.60 0.0K
16:25 181.50 181.60 180.50 181.50 0.1K
16:30 181.70 181.90 181.70 181.90 0.1K
16:35 181.90 182.00 181.90 181.90 0.1K
16:40 181.90 182.00 181.00 181.00 0.1K
16:45 182.00 182.00 180.10 180.10 0.3K
17:00 181.00 181.00 181.00 181.00 0.2K
17:05 181.00 181.00 181.00 181.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available