Bit Brother

BETSF
🏛️ usa →
0.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8,727.00 8,820.00 8,475.00 8,595.00 0.0M
2021-12-30 8,449.50 9,073.50 8,430.00 8,661.00 0.0M
2021-12-29 8,800.50 8,946.00 8,295.00 8,527.50 0.0M
2021-12-28 8,829.00 10,101.00 8,508.00 9,321.00 0.0M
2021-12-27 8,457.00 8,595.00 8,107.50 8,400.00 0.0M
2021-12-23 8,536.50 8,824.50 7,800.00 8,250.00 0.0M
2021-12-22 8,425.50 8,698.50 8,295.00 8,400.00 0.0M
2021-12-21 8,656.50 9,090.00 8,445.00 8,835.00 0.0M
2021-12-20 8,775.00 8,892.00 7,951.50 8,445.00 0.0M
2021-12-17 8,505.00 9,298.50 8,280.00 8,925.00 0.0M
2021-12-16 9,000.00 9,000.00 8,296.50 8,635.50 0.0M
2021-12-15 8,964.00 8,964.00 8,100.02 8,655.00 0.0M
2021-12-14 8,920.50 9,298.50 8,415.00 9,075.00 0.0M
2021-12-13 9,405.00 9,460.50 8,551.50 8,910.00 0.0M
2021-12-10 10,350.00 10,500.00 9,151.50 9,376.50 0.0M
2021-12-09 9,559.50 10,720.50 9,495.00 9,871.50 0.0M
2021-12-08 9,351.00 10,200.00 8,700.00 9,552.00 0.0M
2021-12-07 9,300.00 9,600.00 8,674.50 9,073.50 0.0M
2021-12-06 8,856.00 9,133.50 7,650.00 9,007.50 0.0M
2021-12-03 10,575.00 10,576.49 9,150.00 9,853.50 0.0M
2021-12-02 10,942.50 11,214.00 10,504.52 10,681.50 0.0M
2021-12-01 12,877.50 13,050.00 11,100.00 11,326.50 0.0M
2021-11-30 12,762.00 13,350.00 12,600.00 13,143.00 0.0M
2021-11-29 13,245.00 13,935.00 12,001.50 13,080.00 0.0M
2021-11-26 13,800.00 14,250.00 13,515.00 13,731.00 0.0M
2021-11-24 14,002.50 15,450.00 13,125.00 14,835.00 0.0M
2021-11-23 14,740.50 15,150.00 12,900.00 14,827.50 0.0M
2021-11-22 13,675.50 14,247.00 12,750.00 12,855.00 0.0M
2021-11-19 17,250.00 18,000.00 14,283.00 14,698.50 0.0M
2021-11-18 19,050.00 19,050.00 17,100.00 17,100.00 0.0M
2021-11-17 27,000.00 27,150.00 17,700.00 19,050.00 0.0M
2021-11-16 25,800.00 31,311.00 24,450.00 26,700.00 0.0M
2021-11-15 44,700.00 44,850.00 26,550.00 28,350.00 0.0M
2021-11-12 29,700.00 45,000.00 29,400.00 39,750.00 0.0M
2021-11-11 28,350.00 31,050.00 27,450.00 30,000.00 0.0M
2021-11-10 26,400.00 32,700.00 24,300.00 32,400.00 0.0M
2021-11-09 22,050.00 26,811.00 21,000.00 24,150.00 0.0M
2021-11-08 18,750.00 24,750.00 18,000.00 18,900.00 0.0M
2021-11-05 18,330.00 19,050.00 18,000.00 18,300.00 0.0M
2021-11-04 19,350.00 19,800.00 17,925.00 18,150.00 0.0M
2021-11-03 19,500.00 20,661.00 19,050.00 19,050.00 0.0M
2021-11-02 18,300.00 21,150.00 18,300.00 19,950.00 0.0M
2021-11-01 18,450.00 19,200.00 18,000.00 18,300.00 0.0M
2021-10-29 18,150.00 19,650.00 17,250.00 19,350.00 0.0M
2021-10-28 18,750.00 19,500.00 17,700.00 18,600.00 0.0M
2021-10-27 18,300.00 20,550.00 17,250.00 18,900.00 0.0M
2021-10-26 17,400.00 17,850.00 16,350.00 17,250.00 0.0M
2021-10-25 16,050.00 17,590.50 15,900.00 17,250.00 0.0M
2021-10-22 16,500.00 16,800.00 15,750.00 16,200.00 0.0M
2021-10-21 16,200.00 18,105.00 15,600.00 16,500.00 0.0M
2021-10-20 14,779.50 16,050.00 14,452.50 15,600.00 0.0M
2021-10-19 14,250.00 15,450.00 14,250.00 14,911.50 0.0M
2021-10-18 14,250.00 14,818.50 13,951.50 14,247.00 0.0M
2021-10-15 13,650.00 15,750.00 13,387.50 14,377.50 0.0M
2021-10-14 13,578.00 14,100.00 13,216.50 13,659.00 0.0M
2021-10-13 13,498.50 13,725.00 13,350.00 13,528.50 0.0M
2021-10-12 13,800.00 13,800.00 13,468.50 13,665.00 0.0M
2021-10-11 13,396.50 14,104.50 13,350.00 13,776.00 0.0M
2021-10-08 13,650.00 13,948.50 13,350.00 13,648.50 0.0M
2021-10-07 13,455.00 14,175.00 13,128.00 13,749.00 0.0M
2021-10-06 15,300.00 15,900.00 13,050.00 13,620.00 0.0M
2021-10-05 13,800.00 15,450.00 13,501.52 14,677.50 0.0M
2021-10-04 14,175.00 14,404.50 13,120.50 13,936.50 0.0M
2021-10-01 12,970.50 15,450.00 12,543.00 14,572.50 0.0M
2021-09-30 12,600.00 12,825.00 12,151.50 12,744.00 0.0M
2021-09-29 12,772.50 12,952.50 12,342.00 12,678.00 0.0M
2021-09-28 13,095.00 13,282.50 12,445.50 12,612.00 0.0M
2021-09-27 12,753.00 13,333.50 12,750.00 13,315.50 0.0M
2021-09-24 12,574.50 13,027.50 12,450.00 12,898.50 0.0M
2021-09-23 12,600.00 13,108.50 12,483.00 13,018.50 0.0M
2021-09-22 12,300.00 12,750.00 12,207.00 12,600.00 0.0M
2021-09-21 13,006.50 13,189.49 12,000.00 12,375.00 0.0M
2021-09-20 13,500.00 14,250.00 12,846.00 12,973.50 0.0M
2021-09-17 13,521.00 14,190.00 13,500.00 14,190.00 0.0M
2021-09-16 14,100.00 14,100.00 13,200.00 14,077.50 0.0M
2021-09-15 16,200.00 16,800.00 13,914.00 14,295.00 0.0M
2021-09-14 14,127.00 15,000.00 13,203.00 14,850.00 0.0M
2021-09-13 13,770.00 14,091.00 13,155.00 14,049.00 0.0M
2021-09-10 13,944.00 14,131.50 13,515.00 13,776.00 0.0M
2021-09-09 13,534.50 13,800.00 13,051.50 13,717.50 0.0M
2021-09-08 14,341.50 14,397.00 13,545.00 13,606.50 0.0M
2021-09-07 15,000.00 15,450.00 14,011.50 14,232.00 0.0M
2021-09-03 15,721.50 15,900.00 14,707.50 15,150.00 0.0M
2021-09-02 15,450.00 16,350.00 15,000.00 15,750.00 0.0M
2021-09-01 15,450.00 15,745.50 14,716.50 15,375.00 0.0M
2021-08-31 15,450.00 15,750.00 15,000.00 15,150.00 0.0M
2021-08-30 15,150.00 16,200.00 14,959.50 15,600.00 0.0M
2021-08-27 14,701.50 15,750.00 14,625.00 15,450.00 0.0M
2021-08-26 15,000.00 15,300.00 14,449.50 14,562.00 0.0M
2021-08-25 14,685.00 15,150.00 14,299.50 14,985.00 0.0M
2021-08-24 14,100.00 14,700.00 14,100.00 14,550.00 0.0M
2021-08-23 15,300.00 15,450.00 13,950.00 14,475.00 0.0M
2021-08-20 13,950.00 16,500.00 13,950.00 14,698.50 0.0M
2021-08-19 13,918.50 14,228.99 13,498.50 13,629.00 0.0M
2021-08-18 15,450.00 15,750.00 14,416.50 14,839.50 0.0M
2021-08-17 15,300.00 16,350.00 15,300.00 15,450.00 0.0M
2021-08-16 16,662.00 16,800.00 15,150.00 16,200.00 0.0M
2021-08-13 19,200.00 19,950.00 15,900.00 16,950.00 0.0M
2021-08-12 17,850.00 18,450.00 16,050.00 17,400.00 0.0M
2021-08-11 15,418.50 16,200.00 14,520.00 15,600.00 0.0M
2021-08-10 15,750.00 16,167.00 15,000.00 15,150.00 0.0M
2021-08-09 16,459.50 16,950.00 14,925.00 15,900.00 0.0M
2021-08-06 16,297.50 16,800.00 14,550.00 16,050.00 0.0M
2021-08-05 15,300.00 16,500.00 14,250.00 16,200.00 0.0M
2021-08-04 12,352.50 14,400.00 12,226.50 13,650.00 0.0M
2021-08-03 12,547.50 12,825.00 12,150.00 12,600.00 0.0M
2021-08-02 12,600.00 12,720.00 12,052.50 12,225.00 0.0M
2021-07-30 12,222.00 12,223.50 11,850.00 11,859.00 0.0M
2021-07-29 12,484.50 12,484.50 12,150.00 12,226.50 0.0M
2021-07-28 12,225.00 12,750.00 11,625.00 12,442.50 0.0M
2021-07-27 12,517.50 12,898.49 11,550.00 11,887.50 0.0M
2021-07-26 12,072.00 13,873.50 11,925.00 12,622.50 0.0M
2021-07-23 11,842.50 12,300.00 11,131.50 12,058.50 0.0M
2021-07-22 13,413.00 13,468.50 12,031.50 12,349.50 0.0M
2021-07-21 13,953.00 15,000.00 13,133.24 13,806.00 0.0M
2021-07-20 13,467.00 14,250.00 12,870.00 14,100.00 0.0M
2021-07-19 14,311.50 14,325.00 12,915.00 13,347.00 0.0M
2021-07-16 17,250.00 17,700.00 15,150.00 15,450.00 0.0M
2021-07-15 33,000.00 35,100.00 28,950.00 30,000.00 0.0M
2021-07-14 33,150.00 36,300.00 31,500.00 34,200.00 0.0M
2021-07-13 30,450.00 34,200.00 30,300.00 32,550.00 0.0M
2021-07-12 28,950.00 32,850.00 27,600.00 29,250.00 0.0M
2021-07-09 28,350.00 29,250.00 27,450.00 28,350.00 0.0M
2021-07-08 28,650.00 29,100.00 24,900.00 27,450.00 0.0M
2021-07-07 30,040.50 31,050.00 28,800.00 29,850.00 0.0M
2021-07-06 30,750.00 32,250.00 28,813.50 30,450.00 0.0M
2021-07-02 29,550.00 31,050.00 29,250.00 30,600.00 0.0M
2021-07-01 32,400.00 33,000.00 29,025.00 29,550.00 0.0M
2021-06-30 33,300.00 33,600.00 31,950.00 33,000.00 0.0M
2021-06-29 32,100.00 32,100.00 30,873.00 31,410.00 0.0M
2021-06-28 32,700.00 32,700.00 31,050.00 31,950.00 0.0M
2021-06-25 31,650.00 33,000.00 30,600.00 31,950.00 0.0M
2021-06-24 30,450.00 32,250.00 29,475.00 30,750.00 0.0M
2021-06-23 30,150.00 33,150.00 29,400.00 30,000.00 0.0M
2021-06-22 27,300.00 30,150.00 27,000.00 29,700.00 0.0M
2021-06-21 29,550.00 29,550.00 27,150.00 28,050.00 0.0M
2021-06-18 31,350.00 31,350.00 29,400.00 29,850.00 0.0M
2021-06-17 32,700.00 32,700.00 30,225.00 31,200.00 0.0M
2021-06-16 30,750.00 33,600.00 30,357.00 32,400.00 0.0M
2021-06-15 34,350.00 34,669.50 31,950.00 32,400.00 0.0M
2021-06-14 33,000.00 37,800.00 33,000.00 34,500.00 0.0M
2021-06-11 32,250.00 33,300.00 31,500.00 32,400.00 0.0M
2021-06-10 33,150.00 33,300.00 31,650.00 31,950.00 0.0M
2021-06-09 33,600.00 33,600.00 32,400.00 32,550.00 0.0M
2021-06-08 33,150.00 33,300.00 31,500.00 33,300.00 0.0M
2021-06-07 32,400.00 34,050.00 32,250.00 32,850.00 0.0M
2021-06-04 33,150.00 33,600.00 31,800.00 32,700.00 0.0M
2021-06-03 33,000.00 34,425.00 31,950.00 33,000.00 0.0M
2021-06-02 33,600.00 34,050.00 31,950.00 32,850.00 0.0M
2021-06-01 32,100.00 33,748.50 30,300.00 32,700.00 0.0M
2021-05-28 29,398.50 34,500.00 28,950.00 32,250.00 0.0M
2021-05-27 28,800.00 29,365.50 27,900.00 28,800.00 0.0M
2021-05-26 27,450.00 29,100.00 27,300.00 28,650.00 0.0M
2021-05-25 27,750.00 28,950.00 27,300.00 27,450.00 0.0M
2021-05-24 28,650.00 29,100.00 26,550.00 26,850.00 0.0M
2021-05-21 28,050.00 30,750.00 27,900.00 29,250.00 0.0M
2021-05-20 27,750.00 28,800.00 27,300.00 28,050.00 0.0M
2021-05-19 27,000.00 27,750.00 25,650.00 27,300.00 0.0M
2021-05-18 28,200.00 29,827.50 27,900.00 28,050.00 0.0M
2021-05-17 27,202.50 28,800.00 27,150.00 28,500.00 0.0M
2021-05-14 26,400.00 29,550.00 26,400.00 28,050.00 0.0M
2021-05-13 27,450.00 28,350.00 25,650.00 26,400.00 0.0M
2021-05-12 29,100.00 30,750.00 27,150.00 27,300.00 0.0M
2021-05-11 28,650.00 30,750.00 27,450.00 29,400.00 0.0M
2021-05-10 31,500.00 31,950.00 29,175.00 29,850.00 0.0M
2021-05-07 30,450.00 34,050.00 30,000.00 30,900.00 0.0M
2021-05-06 32,700.00 33,067.50 28,950.00 30,300.00 0.0M
2021-05-05 35,400.00 35,700.00 33,000.00 33,150.00 0.0M
2021-05-04 36,750.00 36,750.00 33,150.00 34,800.00 0.0M
2021-05-03 39,150.00 39,195.00 36,300.00 36,900.00 0.0M
2021-04-30 39,300.00 40,950.00 38,550.00 39,750.00 0.0M
2021-04-29 43,050.00 43,650.00 40,200.00 41,100.00 0.0M
2021-04-28 45,150.00 45,450.00 41,400.00 43,500.00 0.0M
2021-04-27 51,000.00 80,100.00 47,700.00 69,600.00 0.0M
2021-04-26 49,950.00 51,000.00 49,500.00 50,400.00 0.0M
2021-04-23 48,300.00 50,175.00 46,657.50 49,500.00 0.0M
2021-04-22 48,750.00 50,250.00 46,950.00 47,250.00 0.0M
2021-04-21 48,900.00 50,850.00 47,890.50 49,950.00 0.0M
2021-04-20 52,200.00 52,500.00 47,700.00 48,750.00 0.0M
2021-04-19 46,050.00 55,650.00 45,450.00 51,000.00 0.0M
2021-04-16 47,100.00 47,100.00 45,450.00 45,450.00 0.0M
2021-04-15 50,250.00 52,500.00 46,800.00 47,550.00 0.0M
2021-04-14 55,050.00 61,200.00 48,150.00 49,500.00 0.0M
2021-04-13 56,400.00 58,200.00 52,950.00 54,900.00 0.0M
2021-04-12 61,200.00 61,200.00 56,700.00 57,000.00 0.0M
2021-04-09 57,300.00 64,798.50 57,000.00 61,350.00 0.0M
2021-04-08 58,050.00 59,760.00 56,251.50 57,750.00 0.0M
2021-04-07 59,400.00 59,400.00 57,000.00 57,750.00 0.0M
2021-04-06 63,750.00 66,600.00 59,100.00 60,450.00 0.0M
2021-04-05 60,150.00 64,950.00 55,800.00 64,350.00 0.0M
2021-04-01 55,800.00 60,450.00 52,951.50 59,850.00 0.0M
2021-03-31 52,800.00 57,450.00 52,800.00 55,650.00 0.0M
2021-03-30 53,550.00 53,550.00 50,400.00 52,050.00 0.0M
2021-03-29 53,850.00 55,350.00 51,150.00 52,500.00 0.0M
2021-03-26 53,700.00 56,850.00 52,500.00 53,850.00 0.0M
2021-03-25 50,850.00 53,698.50 48,600.00 53,250.00 0.0M
2021-03-24 57,750.00 59,697.00 54,600.00 55,800.00 0.0M
2021-03-23 61,500.00 61,500.00 55,800.00 57,300.00 0.0M
2021-03-22 62,700.00 62,700.00 60,600.00 60,900.00 0.0M
2021-03-19 61,500.00 64,650.00 59,850.00 63,000.00 0.0M
2021-03-18 65,100.00 67,350.00 61,050.00 61,500.00 0.0M
2021-03-17 61,650.00 65,550.00 58,650.00 65,100.00 0.0M
2021-03-16 69,750.00 70,650.00 61,200.00 61,650.00 0.0M
2021-03-15 64,800.00 69,600.00 63,300.00 68,250.00 0.0M
2021-03-12 60,600.00 64,350.00 58,950.00 63,150.00 0.0M
2021-03-11 58,200.00 63,600.00 56,550.00 62,100.00 0.0M
2021-03-10 58,500.00 61,228.50 55,500.00 57,750.00 0.0M
2021-03-09 56,472.00 58,050.00 52,500.00 57,750.00 0.0M
2021-03-08 67,500.00 67,500.00 49,950.00 51,300.00 0.0M
2021-03-05 52,950.00 52,950.00 45,150.00 51,000.00 0.0M
2021-03-04 61,200.00 61,950.00 50,100.00 50,400.00 0.0M
2021-03-03 67,050.00 68,400.00 60,519.00 62,550.00 0.0M
2021-03-02 71,100.00 71,548.50 64,050.00 64,050.00 0.0M
2021-03-01 72,150.00 73,350.00 68,851.50 71,100.00 0.0M
2021-02-26 72,192.00 74,700.00 65,400.00 65,700.00 0.0M
2021-02-25 78,900.00 81,148.50 75,000.00 75,750.00 0.0M
2021-02-24 76,350.00 78,600.00 72,750.00 76,350.00 0.0M
2021-02-23 82,650.00 82,915.50 67,543.50 74,550.00 0.0M
2021-02-22 92,100.00 100,386.00 87,750.00 94,200.00 0.0M
2021-02-19 79,350.00 95,850.00 76,800.00 90,750.00 0.0M
2021-02-18 76,650.00 80,850.00 72,600.00 79,950.00 0.0M
2021-02-17 78,750.00 87,600.00 69,525.00 85,500.00 0.0M
2021-02-16 75,750.00 97,200.00 65,100.00 74,100.00 0.0M
2021-02-12 47,850.00 54,750.00 46,800.00 51,600.00 0.0M
2021-02-11 46,200.00 48,900.00 44,250.00 48,157.50 0.0M
2021-02-10 45,000.00 46,950.00 41,400.00 46,350.00 0.0M
2021-02-09 39,300.00 45,900.00 38,850.00 43,950.00 0.0M
2021-02-08 35,250.00 39,750.00 34,500.00 38,250.00 0.0M
2021-02-05 36,900.00 37,500.00 33,900.00 35,100.00 0.0M
2021-02-04 33,750.00 37,950.00 33,300.00 36,600.00 0.0M
2021-02-03 31,500.00 33,000.00 31,050.00 32,850.00 0.0M
2021-02-02 31,800.00 31,950.00 30,600.00 31,200.00 0.0M
2021-02-01 30,450.00 31,650.00 29,250.00 31,200.00 0.0M
2021-01-29 30,000.00 31,198.50 29,101.50 29,250.00 0.0M
2021-01-28 31,200.00 32,100.00 28,500.00 29,400.00 0.0M
2021-01-27 32,250.00 33,450.00 29,034.00 29,700.00 0.0M
2021-01-26 30,750.00 35,250.00 30,576.00 33,150.00 0.0M
2021-01-25 33,150.00 34,050.00 30,450.00 30,900.00 0.0M
2021-01-22 33,000.00 34,351.50 30,900.00 33,900.00 0.0M
2021-01-21 30,900.00 33,600.00 27,748.50 32,700.00 0.0M
2021-01-20 28,200.00 41,550.00 28,200.00 33,300.00 0.0M
2021-01-19 28,200.00 28,786.50 27,600.00 27,900.00 0.0M
2021-01-15 27,600.00 28,050.00 26,850.00 27,150.00 0.0M
2021-01-14 27,150.00 27,750.00 26,878.50 27,747.00 0.0M
2021-01-13 27,750.00 27,750.00 26,550.00 27,150.00 0.0M
2021-01-12 27,300.00 28,200.00 27,000.00 27,301.50 0.0M
2021-01-11 26,550.00 27,750.00 26,100.00 27,000.00 0.0M
2021-01-08 26,250.00 27,450.00 26,100.00 26,550.00 0.0M
2021-01-07 25,650.00 26,250.00 25,350.00 25,950.00 0.0M
2021-01-06 25,800.00 26,760.00 25,050.00 25,350.00 0.0M
2021-01-05 25,350.00 26,250.00 24,900.00 25,950.00 0.0M
2021-01-04 25,050.00 25,800.00 24,900.00 25,050.00 0.0M