BIT Mining

BTCM
🏛️ usa →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 2.01 2.01 2.01 2.01 11.3K
10:23 2.08 2.08 2.08 2.08 0.1K
10:28 2.07 2.07 2.07 2.07 0.1K
10:29 2.11 2.11 2.11 2.11 1.3K
10:45 2.10 2.10 2.10 2.10 0.1K
10:46 2.09 2.09 2.09 2.09 0.1K
10:47 2.06 2.08 2.06 2.08 0.3K
11:03 2.05 2.05 2.05 2.05 0.2K
11:05 2.05 2.05 2.05 2.05 0.2K
11:14 2.05 2.05 2.05 2.05 0.4K
11:30 2.02 2.02 2.02 2.02 0.4K
11:53 2.05 2.05 2.05 2.05 0.2K
11:55 2.02 2.02 2.02 2.02 0.1K
11:57 2.02 2.02 2.02 2.02 2.8K
12:08 2.02 2.02 2.02 2.02 0.1K
12:20 2.04 2.05 2.04 2.05 9.3K
12:27 2.05 2.05 2.05 2.05 0.5K
13:06 2.03 2.03 2.03 2.03 1.0K
14:24 2.09 2.09 2.09 2.09 4.6K
15:03 2.06 2.06 2.06 2.06 1.0K
15:24 2.06 2.09 2.06 2.09 2.3K
15:59 2.10 2.10 2.10 2.10 0.2K
16:00 2.09 2.10 2.09 2.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available