2.79
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 1.85 | 1.85 | 1.85 | 1.85 | 1.7K |
12:07 | 1.85 | 1.85 | 1.85 | 1.85 | 4.6K |
14:03 | 1.85 | 1.85 | 1.85 | 1.85 | 0.3K |
14:13 | 1.85 | 1.85 | 1.83 | 1.83 | 2.8K |
14:23 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
15:54 | 1.91 | 1.91 | 1.91 | 1.91 | 0.6K |
15:58 | 1.90 | 1.90 | 1.90 | 1.90 | 0.2K |
15:59 | 1.90 | 1.90 | 1.90 | 1.90 | 2.6K |