BIT Mining

BTCM
🏛️ usa →
2.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.80 1.80 1.80 1.80 5.1K
09:43 1.79 1.79 1.79 1.79 0.2K
10:12 1.85 1.85 1.85 1.85 0.2K
10:28 1.82 1.82 1.82 1.82 0.8K
11:01 1.77 1.77 1.77 1.77 0.8K
11:37 1.81 1.81 1.80 1.80 1.4K
14:34 1.85 1.85 1.85 1.85 0.4K
15:41 1.81 1.81 1.78 1.78 0.5K
15:42 1.76 1.76 1.76 1.76 10.0K
15:43 1.76 1.76 1.76 1.76 0.6K
15:59 1.76 1.77 1.76 1.77 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available