BIT Mining

BTCM
🏛️ usa →
2.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.77 1.77 1.77 1.77 2.3K
10:23 1.73 1.73 1.73 1.73 0.6K
11:01 1.74 1.74 1.73 1.73 0.2K
11:09 1.73 1.73 1.73 1.73 0.5K
11:17 1.73 1.73 1.73 1.73 0.2K
11:18 1.86 1.86 1.86 1.86 0.3K
11:22 1.75 1.75 1.75 1.75 0.4K
12:21 1.81 1.81 1.81 1.81 0.1K
12:52 1.76 1.76 1.76 1.76 3.4K
13:04 1.70 1.70 1.70 1.70 0.3K
13:55 1.78 1.78 1.78 1.78 0.5K
14:15 1.72 1.72 1.72 1.72 0.2K
14:28 1.72 1.72 1.72 1.72 0.9K
15:12 1.74 1.74 1.73 1.73 0.5K
15:31 1.77 1.77 1.77 1.77 1.1K
15:55 1.73 1.73 1.73 1.73 2.5K
15:59 1.72 1.73 1.72 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available