BIT Mining

BTCM
🏛️ usa →
2.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.08 2.08 2.08 14.8K
09:31 2.11 2.11 2.11 2.11 0.1K
09:32 2.08 2.08 2.03 2.03 6.7K
09:37 2.01 2.01 2.01 2.01 0.3K
09:40 2.08 2.08 2.08 2.08 1.9K
09:58 2.06 2.06 2.06 2.06 4.4K
10:25 2.03 2.03 2.03 2.03 0.2K
10:37 2.02 2.02 2.02 2.02 0.7K
10:39 2.02 2.02 2.02 2.02 1.3K
10:56 2.01 2.01 2.01 2.01 2.1K
12:04 2.04 2.04 2.04 2.04 1.0K
12:06 2.04 2.04 2.04 2.04 3.4K
13:08 2.05 2.05 2.05 2.05 0.4K
13:25 2.06 2.06 2.06 2.06 0.3K
13:45 2.07 2.07 2.07 2.07 2.2K
14:02 2.05 2.05 2.05 2.05 0.3K
14:11 2.05 2.05 2.05 2.05 0.3K
14:12 2.02 2.02 2.02 2.02 2.5K
14:18 2.04 2.04 2.04 2.04 0.6K
14:23 2.02 2.02 2.02 2.02 0.4K
14:34 2.07 2.07 2.07 2.07 0.9K
15:59 2.05 2.05 2.04 2.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available