BIT Mining

BTCM
🏛️ usa →
2.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 2.01 2.01 2.01 2.01 1.6K
09:44 2.02 2.02 2.02 2.02 2.5K
09:55 2.01 2.03 2.01 2.03 2.0K
09:57 1.99 1.99 1.98 1.98 3.9K
09:58 1.96 1.96 1.96 1.97 4.3K
10:03 2.03 2.03 2.03 2.03 0.4K
10:07 1.97 1.97 1.97 1.97 0.3K
10:24 1.98 1.98 1.98 1.98 4.3K
10:31 1.93 1.93 1.93 1.93 1.3K
10:34 1.92 1.92 1.92 1.92 1.9K
10:35 1.94 1.94 1.94 1.94 1.4K
11:29 2.00 2.00 2.00 2.00 0.1K
11:49 2.00 2.00 2.00 2.00 0.5K
11:57 1.98 1.98 1.98 1.98 0.1K
12:09 1.95 1.95 1.95 1.95 1.4K
13:16 2.03 2.04 2.03 2.04 1.5K
13:50 2.03 2.03 2.03 2.03 4.4K
15:51 1.99 1.99 1.99 1.99 0.3K
15:59 2.01 2.01 1.98 1.98 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available