BIT Mining

BTCM
🏛️ usa →
2.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 2.04 2.04 2.04 2.04 1.7K
09:33 2.04 2.04 2.04 2.04 0.6K
09:42 2.03 2.03 2.03 2.03 1.4K
09:47 2.03 2.03 2.03 2.03 0.2K
09:49 2.01 2.01 2.01 2.01 0.1K
09:52 2.03 2.03 2.03 2.03 1.0K
10:14 2.02 2.02 2.02 2.02 2.0K
10:20 2.00 2.00 2.00 2.00 1.2K
10:25 2.03 2.03 2.03 2.03 0.1K
10:27 2.01 2.01 2.01 2.01 1.0K
10:52 2.02 2.02 2.02 2.02 0.5K
11:46 2.03 2.03 2.03 2.03 0.2K
12:08 2.02 2.02 2.02 2.02 0.7K
12:41 2.03 2.03 2.03 2.03 0.5K
12:45 2.03 2.03 2.03 2.03 2.6K
12:58 2.02 2.04 2.02 2.04 5.0K
13:10 2.03 2.03 2.03 2.03 0.2K
13:11 2.03 2.03 2.03 2.03 1.0K
13:20 2.03 2.03 2.03 2.03 0.2K
13:35 2.02 2.02 2.02 2.02 0.6K
14:06 2.03 2.03 2.03 2.03 1.3K
14:20 2.02 2.02 2.02 2.02 0.4K
14:24 2.02 2.02 2.02 2.02 2.7K
14:31 2.00 2.00 2.00 2.00 2.4K
14:58 2.01 2.01 2.01 2.01 0.4K
15:49 2.01 2.01 2.01 2.01 1.1K
15:59 2.00 2.01 2.00 2.01 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available