BIT Mining

BTCM
🏛️ usa →
2.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.01 2.01 3.1K
10:06 1.98 2.01 1.98 2.01 10.0K
10:07 2.00 2.00 2.00 2.00 0.1K
10:16 2.01 2.01 2.01 2.01 0.2K
10:20 2.01 2.01 2.01 2.01 0.3K
10:33 2.02 2.02 2.02 2.02 1.1K
10:36 2.02 2.02 2.02 2.02 0.4K
10:48 2.01 2.01 2.01 2.01 2.6K
12:09 1.96 1.96 1.96 1.96 0.1K
12:48 1.96 1.96 1.96 1.96 2.4K
13:00 1.99 1.99 1.99 1.99 0.1K
13:16 2.00 2.00 2.00 2.00 0.1K
13:35 2.01 2.01 2.01 2.01 1.3K
14:41 1.95 1.95 1.95 1.95 1.2K
15:08 1.94 1.94 1.94 1.94 0.4K
15:10 1.94 1.94 1.94 1.94 0.2K
15:11 1.93 1.93 1.92 1.92 1.0K
15:29 1.94 1.94 1.94 1.94 2.0K
15:30 1.94 1.94 1.94 1.94 0.2K
15:41 1.96 1.96 1.96 1.96 0.1K
15:42 1.94 1.94 1.94 1.94 2.9K
15:46 1.92 1.92 1.92 1.92 0.9K
15:52 1.95 1.95 1.95 1.95 1.0K
15:59 1.90 1.90 1.90 1.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available