BIT Mining

BTCM
🏛️ usa →
2.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2.20 2.20 2.20 2.20 2.2K
09:33 2.15 2.15 2.15 2.15 2.5K
09:35 2.16 2.16 2.16 2.16 2.5K
10:13 2.15 2.15 2.15 2.15 0.4K
10:23 2.15 2.15 2.15 2.15 0.5K
10:41 2.17 2.17 2.17 2.17 0.5K
10:47 2.16 2.16 2.10 2.10 1.2K
11:00 2.04 2.04 2.04 2.04 2.4K
11:02 2.09 2.09 2.09 2.09 0.7K
11:14 2.09 2.09 2.09 2.09 3.1K
11:34 2.13 2.13 2.13 2.13 0.1K
11:41 2.13 2.13 2.13 2.13 1.0K
11:48 2.10 2.10 2.10 2.10 1.6K
12:19 2.11 2.11 2.11 2.11 0.7K
14:06 2.13 2.13 2.13 2.13 0.2K
14:55 2.14 2.14 2.14 2.14 0.3K
14:59 2.13 2.13 2.13 2.13 0.5K
15:50 2.13 2.13 2.13 2.13 0.5K
15:51 2.11 2.14 2.11 2.14 0.8K
15:59 2.12 2.13 2.12 2.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available