BIT Mining

BTCM
🏛️ usa →
2.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.05 2.05 3.4K
09:35 2.11 2.11 2.11 2.11 3.6K
09:57 2.06 2.06 2.06 2.06 0.5K
10:09 2.07 2.07 2.07 2.07 1.2K
10:47 2.07 2.07 2.07 2.07 2.7K
12:04 2.09 2.09 2.09 2.09 0.4K
12:05 2.05 2.05 2.05 2.05 1.1K
13:36 2.09 2.09 2.09 2.09 0.1K
13:42 2.08 2.08 2.06 2.06 1.0K
13:53 2.06 2.06 2.06 2.06 0.2K
14:04 2.08 2.08 2.08 2.08 0.3K
14:36 2.09 2.09 2.09 2.09 1.3K
14:38 2.06 2.06 2.06 2.06 9.0K
14:39 2.05 2.05 2.05 2.05 4.7K
15:54 2.04 2.04 2.04 2.04 0.7K
15:56 2.06 2.06 2.06 2.06 0.2K
15:59 2.06 2.06 2.04 2.04 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available