BIT Mining

BTCM
🏛️ usa →
2.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 2.05 2.06 2.05 2.06 1.9K
09:43 2.05 2.05 2.05 2.05 0.1K
09:57 2.06 2.06 2.06 2.06 1.0K
10:43 2.10 2.10 2.10 2.10 0.5K
10:47 2.10 2.10 2.10 2.10 0.3K
10:50 2.10 2.10 2.10 2.10 0.5K
10:53 2.10 2.10 2.10 2.10 1.1K
11:29 2.06 2.06 2.06 2.06 0.1K
11:32 2.06 2.06 2.06 2.06 0.3K
11:56 2.06 2.06 2.06 2.06 0.6K
12:01 2.06 2.06 2.06 2.06 0.3K
12:33 2.08 2.08 2.08 2.08 0.1K
12:36 2.08 2.08 2.08 2.08 3.4K
15:59 2.06 2.07 2.06 2.07 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available