BIT Mining

BTCM
🏛️ usa →
2.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.01 2.01 2.01 2.01 1.0K
09:53 1.99 1.99 1.99 1.99 2.7K
09:57 1.97 1.97 1.97 1.97 0.8K
10:11 1.98 1.98 1.98 1.98 0.5K
10:44 2.02 2.02 2.02 2.02 1.0K
10:45 2.02 2.02 2.02 2.02 1.0K
10:59 2.03 2.03 2.03 2.03 0.2K
11:15 2.05 2.05 2.05 2.05 0.2K
11:26 2.04 2.04 2.04 2.04 0.2K
11:53 2.04 2.04 2.04 2.04 0.1K
12:43 2.03 2.03 2.03 2.03 0.1K
13:24 2.02 2.02 2.02 2.02 0.1K
13:29 2.04 2.04 2.04 2.04 0.2K
13:34 2.04 2.04 2.04 2.04 4.5K
13:36 2.03 2.03 2.03 2.03 0.5K
13:40 2.02 2.02 2.02 2.02 0.9K
15:34 2.02 2.02 2.02 2.02 0.3K
15:59 2.02 2.02 2.02 2.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available