Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bitcoin Depot
BTM
🏛️
usa
→
3.82
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.88
2025-06-17
Historical Low
0.93
2025-02-27
Volume Extremes
Volume Peak
20.8M
2024-11-11
Volume Low
0.0M
2023-10-31
Data Statistics
Rise Proportion
43.9%
Start: 2023-07-03
Fall Proportion
50.6%
Total551Trading Days
Daily Change Extremes
Max Daily Gain
+54.02%
2024-10-18
Max Daily Loss
-21.62%
2024-06-06
Monthly Change Extremes
Max Monthly Gain
+44.84%
2023-12
Max Monthly Loss
-29.90%
2024-01
Related Stocks
Net Lease Office Properties
NLOP
29.5600
Costamare Inc Pc Pref
CMRE_pc
26.5500
National Australia Bank ADR
NABZY
14.6800
Straits Trading ADR
STTSY
20.0000
VistaGen Therapeutics
VTGN
3.5500
Agora
API
3.7400
Robinhood Markets
HOOD
139.1400
Canadian Natural
CNQ
31.7100
Prologis
PLD
116.4800
JNS
JNSH
0.0019
Hot Stocks
Global Tech Industries
GTII
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Stratos Renewables
SRNW
0.1000
Petrofac ADR
POFCY
0.1200
Net Savings Link
NSAV
0.0004