| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1.63 | 1.65 | 1.60 | 1.64 | 578.2K |
| 09:32 | 1.64 | 1.65 | 1.64 | 1.64 | 196.0K |
| 09:33 | 1.64 | 1.66 | 1.64 | 1.66 | 175.0K |
| 09:34 | 1.66 | 1.66 | 1.66 | 1.66 | 68.0K |
| 09:35 | 1.66 | 1.67 | 1.66 | 1.67 | 326.5K |
| 09:36 | 1.67 | 1.68 | 1.66 | 1.67 | 156.9K |
| 09:37 | 1.68 | 1.68 | 1.67 | 1.67 | 168.5K |
| 09:38 | 1.66 | 1.68 | 1.66 | 1.68 | 345.4K |
| 09:39 | 1.68 | 1.68 | 1.67 | 1.68 | 79.7K |
| 09:40 | 1.68 | 1.68 | 1.67 | 1.68 | 73.2K |
| 09:41 | 1.68 | 1.68 | 1.68 | 1.68 | 208.9K |
| 09:42 | 1.68 | 1.68 | 1.66 | 1.66 | 211.2K |
| 09:43 | 1.67 | 1.67 | 1.67 | 1.67 | 58.1K |
| 09:44 | 1.66 | 1.68 | 1.66 | 1.68 | 261.0K |
| 09:45 | 1.67 | 1.69 | 1.67 | 1.68 | 129.1K |
| 09:46 | 1.69 | 1.69 | 1.68 | 1.68 | 75.4K |
| 09:47 | 1.69 | 1.70 | 1.69 | 1.70 | 203.0K |
| 09:48 | 1.70 | 1.70 | 1.69 | 1.70 | 151.7K |
| 09:49 | 1.69 | 1.70 | 1.69 | 1.69 | 95.6K |
| 09:50 | 1.69 | 1.70 | 1.69 | 1.70 | 66.4K |
| 09:51 | 1.69 | 1.70 | 1.69 | 1.70 | 440.0K |
| 09:52 | 1.69 | 1.70 | 1.68 | 1.70 | 888.3K |
| 09:53 | 1.70 | 1.70 | 1.69 | 1.69 | 63.9K |
| 09:54 | 1.70 | 1.70 | 1.69 | 1.69 | 198.9K |
| 09:55 | 1.69 | 1.69 | 1.68 | 1.69 | 167.7K |
| 09:56 | 1.69 | 1.69 | 1.69 | 1.69 | 17.8K |
| 09:57 | 1.68 | 1.69 | 1.68 | 1.68 | 37.0K |
| 09:58 | 1.68 | 1.69 | 1.68 | 1.69 | 71.8K |
| 09:59 | 1.68 | 1.69 | 1.67 | 1.67 | 162.6K |
| 10:00 | 1.68 | 1.69 | 1.67 | 1.69 | 158.6K |
| 10:01 | 1.69 | 1.71 | 1.69 | 1.71 | 449.1K |
| 10:02 | 1.71 | 1.71 | 1.69 | 1.70 | 120.3K |
| 10:03 | 1.70 | 1.70 | 1.69 | 1.70 | 56.0K |
| 10:04 | 1.70 | 1.70 | 1.69 | 1.69 | 55.9K |
| 10:05 | 1.69 | 1.71 | 1.69 | 1.71 | 218.9K |
| 10:06 | 1.71 | 1.71 | 1.70 | 1.70 | 100.0K |
| 10:07 | 1.71 | 1.71 | 1.70 | 1.71 | 198.7K |
| 10:08 | 1.71 | 1.71 | 1.69 | 1.69 | 157.3K |
| 10:09 | 1.67 | 1.68 | 1.66 | 1.67 | 526.1K |
| 10:10 | 1.65 | 1.66 | 1.65 | 1.66 | 365.2K |
| 10:11 | 1.65 | 1.67 | 1.65 | 1.67 | 251.8K |
| 10:12 | 1.67 | 1.67 | 1.65 | 1.66 | 116.8K |
| 10:13 | 1.65 | 1.67 | 1.65 | 1.65 | 310.8K |
| 10:14 | 1.66 | 1.66 | 1.66 | 1.66 | 79.9K |
| 10:15 | 1.66 | 1.66 | 1.65 | 1.65 | 209.5K |
| 10:16 | 1.65 | 1.66 | 1.65 | 1.66 | 70.2K |
| 10:17 | 1.66 | 1.67 | 1.65 | 1.66 | 672.1K |
| 10:18 | 1.65 | 1.66 | 1.65 | 1.66 | 22.3K |
| 10:19 | 1.65 | 1.66 | 1.65 | 1.66 | 11.5K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 44.7K |
| 10:21 | 1.66 | 1.67 | 1.66 | 1.66 | 196.8K |
| 10:22 | 1.67 | 1.68 | 1.67 | 1.68 | 470.9K |
| 10:23 | 1.68 | 1.68 | 1.67 | 1.68 | 212.9K |
| 10:24 | 1.68 | 1.68 | 1.67 | 1.68 | 201.8K |
| 10:25 | 1.68 | 1.68 | 1.67 | 1.68 | 221.4K |
| 10:26 | 1.68 | 1.68 | 1.67 | 1.68 | 41.6K |
| 10:27 | 1.68 | 1.68 | 1.67 | 1.68 | 37.5K |
| 10:28 | 1.68 | 1.68 | 1.67 | 1.68 | 387.7K |
| 10:29 | 1.69 | 1.69 | 1.68 | 1.68 | 68.4K |
| 10:30 | 1.68 | 1.69 | 1.68 | 1.69 | 124.9K |
| 10:31 | 1.69 | 1.69 | 1.68 | 1.69 | 191.1K |
| 10:32 | 1.69 | 1.69 | 1.69 | 1.69 | 171.4K |
| 10:33 | 1.68 | 1.69 | 1.68 | 1.69 | 163.5K |
| 10:34 | 1.69 | 1.69 | 1.68 | 1.69 | 48.1K |
| 10:35 | 1.69 | 1.69 | 1.68 | 1.69 | 50.4K |
| 10:36 | 1.69 | 1.69 | 1.69 | 1.69 | 212.4K |
| 10:37 | 1.68 | 1.69 | 1.68 | 1.69 | 172.8K |
| 10:38 | 1.68 | 1.69 | 1.68 | 1.69 | 102.2K |
| 10:39 | 1.69 | 1.69 | 1.68 | 1.68 | 465.9K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 133.0K |
| 10:41 | 1.68 | 1.68 | 1.67 | 1.67 | 120.3K |
| 10:42 | 1.68 | 1.68 | 1.67 | 1.68 | 20.5K |
| 10:43 | 1.67 | 1.68 | 1.67 | 1.67 | 143.8K |
| 10:44 | 1.68 | 1.68 | 1.67 | 1.68 | 90.4K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 7.3K |
| 10:46 | 1.67 | 1.69 | 1.67 | 1.68 | 180.7K |
| 10:47 | 1.69 | 1.69 | 1.68 | 1.68 | 25.9K |
| 10:48 | 1.69 | 1.69 | 1.69 | 1.69 | 16.1K |
| 10:49 | 1.69 | 1.69 | 1.68 | 1.69 | 249.1K |
| 10:50 | 1.69 | 1.70 | 1.68 | 1.68 | 173.4K |
| 10:51 | 1.69 | 1.69 | 1.68 | 1.69 | 32.2K |
| 10:52 | 1.69 | 1.69 | 1.68 | 1.68 | 26.9K |
| 10:53 | 1.68 | 1.69 | 1.68 | 1.68 | 12.9K |
| 10:54 | 1.69 | 1.70 | 1.69 | 1.70 | 157.6K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 9.4K |
| 10:56 | 1.70 | 1.70 | 1.69 | 1.70 | 42.6K |
| 10:57 | 1.70 | 1.70 | 1.69 | 1.70 | 139.6K |
| 10:58 | 1.70 | 1.70 | 1.70 | 1.70 | 17.3K |
| 10:59 | 1.70 | 1.71 | 1.70 | 1.70 | 444.2K |
| 11:00 | 1.70 | 1.70 | 1.69 | 1.70 | 5.6K |
| 11:01 | 1.70 | 1.70 | 1.69 | 1.69 | 30.8K |
| 11:02 | 1.70 | 1.70 | 1.69 | 1.69 | 15.0K |
| 11:03 | 1.69 | 1.70 | 1.69 | 1.70 | 30.8K |
| 11:04 | 1.70 | 1.70 | 1.69 | 1.70 | 31.3K |
| 11:05 | 1.70 | 1.71 | 1.70 | 1.70 | 254.8K |
| 11:06 | 1.71 | 1.71 | 1.70 | 1.70 | 179.1K |
| 11:07 | 1.71 | 1.71 | 1.70 | 1.71 | 251.3K |
| 11:08 | 1.71 | 1.71 | 1.71 | 1.71 | 13.4K |
| 11:09 | 1.71 | 1.71 | 1.70 | 1.71 | 31.3K |
| 11:10 | 1.71 | 1.71 | 1.70 | 1.71 | 98.3K |
| 11:11 | 1.71 | 1.72 | 1.70 | 1.72 | 724.5K |
| 11:12 | 1.71 | 1.72 | 1.70 | 1.70 | 313.9K |
| 11:13 | 1.71 | 1.72 | 1.71 | 1.71 | 349.7K |
| 11:14 | 1.71 | 1.72 | 1.71 | 1.72 | 56.5K |
| 11:15 | 1.73 | 1.73 | 1.72 | 1.73 | 643.5K |
| 11:16 | 1.72 | 1.73 | 1.72 | 1.72 | 21.7K |
| 11:17 | 1.72 | 1.73 | 1.72 | 1.72 | 84.3K |
| 11:18 | 1.72 | 1.72 | 1.71 | 1.71 | 285.6K |
| 11:19 | 1.72 | 1.72 | 1.71 | 1.72 | 21.1K |
| 11:20 | 1.71 | 1.72 | 1.71 | 1.71 | 36.9K |
| 11:21 | 1.72 | 1.72 | 1.71 | 1.72 | 382.1K |
| 11:22 | 1.71 | 1.72 | 1.71 | 1.72 | 271.4K |
| 11:23 | 1.72 | 1.72 | 1.70 | 1.71 | 291.6K |
| 11:24 | 1.71 | 1.71 | 1.71 | 1.71 | 71.6K |
| 11:25 | 1.70 | 1.71 | 1.70 | 1.70 | 61.6K |
| 11:26 | 1.70 | 1.70 | 1.69 | 1.69 | 275.5K |
| 11:27 | 1.69 | 1.70 | 1.69 | 1.69 | 70.1K |
| 11:28 | 1.69 | 1.69 | 1.68 | 1.69 | 509.3K |
| 11:29 | 1.69 | 1.69 | 1.68 | 1.69 | 307.6K |
| 11:30 | 1.69 | 1.70 | 1.69 | 1.69 | 245.7K |
| 11:31 | 1.70 | 1.70 | 1.69 | 1.70 | 58.1K |
| 11:32 | 1.69 | 1.70 | 1.69 | 1.70 | 20.6K |
| 11:33 | 1.70 | 1.70 | 1.69 | 1.69 | 4.0K |
| 11:34 | 1.70 | 1.70 | 1.69 | 1.70 | 19.7K |
| 11:35 | 1.70 | 1.70 | 1.69 | 1.70 | 59.5K |
| 11:36 | 1.70 | 1.70 | 1.69 | 1.69 | 202.2K |
| 11:37 | 1.69 | 1.70 | 1.69 | 1.70 | 34.8K |
| 11:38 | 1.69 | 1.70 | 1.69 | 1.69 | 104.0K |
| 11:39 | 1.69 | 1.70 | 1.69 | 1.69 | 54.1K |
| 11:40 | 1.70 | 1.70 | 1.69 | 1.70 | 56.2K |
| 11:41 | 1.70 | 1.70 | 1.69 | 1.69 | 29.6K |
| 11:42 | 1.69 | 1.69 | 1.68 | 1.69 | 333.2K |
| 11:43 | 1.69 | 1.69 | 1.68 | 1.69 | 37.6K |
| 11:44 | 1.69 | 1.69 | 1.68 | 1.69 | 206.5K |
| 11:45 | 1.69 | 1.69 | 1.68 | 1.69 | 27.2K |
| 11:46 | 1.69 | 1.70 | 1.69 | 1.69 | 263.2K |
| 11:47 | 1.70 | 1.70 | 1.70 | 1.70 | 28.9K |
| 11:48 | 1.69 | 1.70 | 1.69 | 1.69 | 232.8K |
| 11:49 | 1.70 | 1.70 | 1.69 | 1.69 | 31.6K |
| 11:50 | 1.69 | 1.70 | 1.69 | 1.69 | 278.5K |
| 11:51 | 1.69 | 1.69 | 1.68 | 1.68 | 93.5K |
| 11:52 | 1.69 | 1.69 | 1.67 | 1.68 | 312.0K |
| 11:53 | 1.68 | 1.68 | 1.68 | 1.68 | 8.2K |
| 11:54 | 1.69 | 1.69 | 1.68 | 1.68 | 182.0K |
| 11:55 | 1.69 | 1.69 | 1.69 | 1.69 | 15.0K |
| 11:56 | 1.68 | 1.69 | 1.68 | 1.69 | 1,046.7K |
| 11:57 | 1.69 | 1.69 | 1.68 | 1.68 | 65.1K |
| 11:58 | 1.68 | 1.68 | 1.67 | 1.67 | 232.2K |
| 11:59 | 1.68 | 1.68 | 1.67 | 1.68 | 106.8K |
| 12:00 | 1.68 | 1.68 | 1.67 | 1.67 | 33.3K |
| 12:01 | 1.68 | 1.68 | 1.67 | 1.68 | 585.5K |
| 12:02 | 1.67 | 1.68 | 1.67 | 1.67 | 1,196.1K |
| 12:03 | 1.67 | 1.67 | 1.66 | 1.67 | 118.8K |
| 12:04 | 1.67 | 1.67 | 1.66 | 1.67 | 127.0K |
| 12:05 | 1.67 | 1.67 | 1.67 | 1.67 | 14.3K |
| 12:06 | 1.67 | 1.67 | 1.66 | 1.67 | 115.7K |
| 12:07 | 1.66 | 1.67 | 1.66 | 1.67 | 202.1K |
| 12:08 | 1.67 | 1.67 | 1.66 | 1.66 | 45.7K |
| 12:09 | 1.67 | 1.68 | 1.67 | 1.68 | 168.1K |
| 12:10 | 1.68 | 1.68 | 1.67 | 1.68 | 78.6K |
| 12:11 | 1.68 | 1.68 | 1.67 | 1.67 | 3.5K |
| 12:12 | 1.68 | 1.68 | 1.67 | 1.67 | 18.8K |
| 12:13 | 1.68 | 1.68 | 1.67 | 1.67 | 554.6K |
| 12:14 | 1.67 | 1.67 | 1.66 | 1.67 | 296.3K |
| 12:15 | 1.67 | 1.68 | 1.66 | 1.66 | 718.7K |
| 12:16 | 1.67 | 1.67 | 1.67 | 1.67 | 515.9K |
| 12:17 | 1.67 | 1.68 | 1.67 | 1.68 | 278.2K |
| 12:18 | 1.68 | 1.68 | 1.67 | 1.67 | 154.9K |
| 12:19 | 1.68 | 1.68 | 1.67 | 1.68 | 117.5K |
| 12:20 | 1.68 | 1.68 | 1.68 | 1.68 | 16.4K |
| 12:21 | 1.67 | 1.68 | 1.67 | 1.68 | 16.6K |
| 12:22 | 1.67 | 1.68 | 1.67 | 1.68 | 5.8K |
| 12:23 | 1.68 | 1.68 | 1.67 | 1.68 | 8.7K |
| 12:24 | 1.68 | 1.68 | 1.68 | 1.68 | 54.8K |
| 12:25 | 1.68 | 1.68 | 1.67 | 1.68 | 34.1K |
| 12:26 | 1.68 | 1.68 | 1.68 | 1.68 | 1.5K |
| 12:27 | 1.68 | 1.68 | 1.67 | 1.68 | 13.2K |
| 12:28 | 1.68 | 1.68 | 1.68 | 1.68 | 12.0K |
| 12:29 | 1.68 | 1.68 | 1.68 | 1.68 | 9.9K |
| 12:30 | 1.68 | 1.68 | 1.68 | 1.68 | 11.1K |
| 12:31 | 1.68 | 1.68 | 1.67 | 1.67 | 4.5K |
| 12:32 | 1.67 | 1.68 | 1.67 | 1.68 | 2.4K |
| 12:33 | 1.68 | 1.68 | 1.68 | 1.68 | 32.7K |
| 12:34 | 1.68 | 1.68 | 1.68 | 1.68 | 12.3K |
| 12:35 | 1.67 | 1.68 | 1.67 | 1.67 | 27.8K |
| 12:36 | 1.67 | 1.68 | 1.67 | 1.68 | 15.8K |
| 12:37 | 1.67 | 1.68 | 1.67 | 1.68 | 21.1K |
| 12:38 | 1.68 | 1.68 | 1.68 | 1.68 | 5.5K |
| 12:39 | 1.68 | 1.68 | 1.68 | 1.68 | 11.1K |
| 12:40 | 1.69 | 1.69 | 1.68 | 1.68 | 506.9K |
| 12:41 | 1.68 | 1.68 | 1.68 | 1.68 | 40.8K |
| 12:42 | 1.68 | 1.68 | 1.68 | 1.68 | 18.7K |
| 12:43 | 1.68 | 1.68 | 1.68 | 1.68 | 23.1K |
| 12:44 | 1.68 | 1.68 | 1.67 | 1.67 | 2.1K |
| 12:45 | 1.67 | 1.68 | 1.67 | 1.68 | 411.0K |
| 12:46 | 1.68 | 1.68 | 1.68 | 1.68 | 78.7K |
| 12:47 | 1.68 | 1.69 | 1.68 | 1.68 | 816.1K |
| 12:48 | 1.69 | 1.69 | 1.68 | 1.69 | 277.1K |
| 12:49 | 1.68 | 1.69 | 1.68 | 1.69 | 40.6K |
| 12:50 | 1.68 | 1.69 | 1.68 | 1.69 | 6.0K |
| 12:51 | 1.69 | 1.69 | 1.69 | 1.69 | 27.8K |
| 12:52 | 1.69 | 1.69 | 1.68 | 1.69 | 267.4K |
| 12:53 | 1.69 | 1.69 | 1.68 | 1.69 | 310.4K |
| 12:54 | 1.69 | 1.69 | 1.69 | 1.69 | 23.2K |
| 12:55 | 1.69 | 1.69 | 1.69 | 1.69 | 66.0K |
| 12:56 | 1.68 | 1.69 | 1.68 | 1.68 | 92.7K |
| 12:57 | 1.69 | 1.69 | 1.69 | 1.69 | 6.6K |
| 12:58 | 1.69 | 1.69 | 1.69 | 1.69 | 1.6K |
| 12:59 | 1.68 | 1.69 | 1.68 | 1.69 | 19.5K |
| 13:00 | 1.68 | 1.69 | 1.68 | 1.69 | 20.1K |
| 13:01 | 1.69 | 1.69 | 1.69 | 1.69 | 98.9K |
| 13:02 | 1.68 | 1.69 | 1.68 | 1.69 | 24.5K |
| 13:03 | 1.68 | 1.69 | 1.68 | 1.69 | 9.1K |
| 13:04 | 1.69 | 1.69 | 1.68 | 1.69 | 7.4K |
| 13:05 | 1.69 | 1.69 | 1.68 | 1.68 | 6.5K |
| 13:06 | 1.68 | 1.69 | 1.68 | 1.69 | 3.0K |
| 13:07 | 1.68 | 1.69 | 1.68 | 1.69 | 59.0K |
| 13:08 | 1.69 | 1.69 | 1.69 | 1.69 | 54.2K |
| 13:09 | 1.69 | 1.69 | 1.68 | 1.69 | 4.6K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 13:11 | 1.69 | 1.69 | 1.68 | 1.69 | 61.5K |
| 13:12 | 1.69 | 1.69 | 1.68 | 1.69 | 6.2K |
| 13:13 | 1.69 | 1.69 | 1.68 | 1.68 | 10.4K |
| 13:14 | 1.68 | 1.68 | 1.68 | 1.68 | 244.2K |
| 13:15 | 1.68 | 1.68 | 1.67 | 1.68 | 22.0K |
| 13:16 | 1.68 | 1.68 | 1.67 | 1.67 | 3.7K |
| 13:17 | 1.68 | 1.68 | 1.68 | 1.68 | 30.3K |
| 13:18 | 1.68 | 1.69 | 1.68 | 1.69 | 240.4K |
| 13:19 | 1.69 | 1.69 | 1.69 | 1.69 | 7.0K |
| 13:20 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 13:21 | 1.69 | 1.69 | 1.68 | 1.68 | 42.6K |
| 13:22 | 1.68 | 1.69 | 1.68 | 1.68 | 111.7K |
| 13:23 | 1.68 | 1.68 | 1.67 | 1.68 | 214.7K |
| 13:24 | 1.68 | 1.68 | 1.67 | 1.67 | 38.7K |
| 13:25 | 1.68 | 1.68 | 1.67 | 1.68 | 264.3K |
| 13:26 | 1.67 | 1.68 | 1.67 | 1.68 | 186.9K |
| 13:27 | 1.68 | 1.68 | 1.68 | 1.68 | 17.9K |
| 13:28 | 1.67 | 1.68 | 1.67 | 1.68 | 40.4K |
| 13:29 | 1.67 | 1.68 | 1.67 | 1.68 | 21.2K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 13:31 | 1.68 | 1.68 | 1.67 | 1.67 | 25.4K |
| 13:32 | 1.68 | 1.68 | 1.67 | 1.68 | 3.2K |
| 13:33 | 1.68 | 1.68 | 1.68 | 1.68 | 6.2K |
| 13:34 | 1.68 | 1.68 | 1.67 | 1.68 | 4.4K |
| 13:35 | 1.68 | 1.68 | 1.67 | 1.68 | 3.6K |
| 13:36 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 13:37 | 1.68 | 1.68 | 1.67 | 1.67 | 2.6K |
| 13:38 | 1.67 | 1.68 | 1.67 | 1.68 | 1.6K |
| 13:39 | 1.67 | 1.68 | 1.67 | 1.68 | 25.2K |
| 13:40 | 1.68 | 1.68 | 1.67 | 1.67 | 28.0K |
| 13:41 | 1.68 | 1.68 | 1.67 | 1.68 | 215.9K |
| 13:42 | 1.67 | 1.68 | 1.67 | 1.67 | 52.1K |
| 13:43 | 1.68 | 1.68 | 1.67 | 1.67 | 338.4K |
| 13:44 | 1.67 | 1.67 | 1.66 | 1.66 | 21.3K |
| 13:45 | 1.67 | 1.67 | 1.66 | 1.66 | 12.6K |
| 13:46 | 1.66 | 1.67 | 1.66 | 1.67 | 53.9K |
| 13:47 | 1.67 | 1.67 | 1.66 | 1.66 | 44.1K |
| 13:48 | 1.67 | 1.67 | 1.66 | 1.67 | 32.1K |
| 13:49 | 1.67 | 1.67 | 1.66 | 1.66 | 0.5K |
| 13:50 | 1.66 | 1.67 | 1.66 | 1.67 | 2.2K |
| 13:51 | 1.66 | 1.67 | 1.66 | 1.67 | 2.2K |
| 13:52 | 1.66 | 1.67 | 1.66 | 1.66 | 9.3K |
| 13:53 | 1.66 | 1.67 | 1.66 | 1.67 | 30.6K |
| 13:54 | 1.67 | 1.67 | 1.66 | 1.67 | 145.4K |
| 13:55 | 1.67 | 1.67 | 1.66 | 1.67 | 58.5K |
| 13:56 | 1.67 | 1.67 | 1.67 | 1.67 | 98.7K |
| 13:57 | 1.67 | 1.67 | 1.66 | 1.67 | 29.6K |
| 13:58 | 1.67 | 1.67 | 1.67 | 1.67 | 11.8K |
| 13:59 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 14:00 | 1.67 | 1.67 | 1.66 | 1.67 | 7.4K |
| 14:01 | 1.67 | 1.67 | 1.66 | 1.67 | 38.2K |
| 14:02 | 1.67 | 1.67 | 1.66 | 1.66 | 20.3K |
| 14:03 | 1.67 | 1.67 | 1.66 | 1.67 | 12.2K |
| 14:04 | 1.67 | 1.67 | 1.67 | 1.67 | 46.4K |
| 14:05 | 1.67 | 1.67 | 1.66 | 1.66 | 601.3K |
| 14:06 | 1.66 | 1.66 | 1.65 | 1.65 | 22.9K |
| 14:07 | 1.65 | 1.66 | 1.65 | 1.65 | 12.4K |
| 14:08 | 1.65 | 1.66 | 1.65 | 1.65 | 21.8K |
| 14:09 | 1.66 | 1.66 | 1.66 | 1.66 | 28.3K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 7.8K |
| 14:11 | 1.66 | 1.66 | 1.65 | 1.65 | 13.3K |
| 14:12 | 1.66 | 1.66 | 1.66 | 1.66 | 24.4K |
| 14:13 | 1.66 | 1.66 | 1.65 | 1.66 | 20.6K |
| 14:14 | 1.66 | 1.66 | 1.65 | 1.66 | 166.0K |
| 14:15 | 1.66 | 1.66 | 1.65 | 1.65 | 334.9K |
| 14:16 | 1.65 | 1.65 | 1.64 | 1.65 | 55.2K |
| 14:17 | 1.65 | 1.65 | 1.64 | 1.65 | 18.4K |
| 14:18 | 1.65 | 1.65 | 1.64 | 1.64 | 28.3K |
| 14:19 | 1.65 | 1.65 | 1.64 | 1.64 | 27.2K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 7.7K |
| 14:21 | 1.65 | 1.65 | 1.64 | 1.64 | 223.6K |
| 14:22 | 1.64 | 1.65 | 1.64 | 1.64 | 517.6K |
| 14:23 | 1.63 | 1.64 | 1.63 | 1.64 | 321.7K |
| 14:24 | 1.64 | 1.64 | 1.63 | 1.64 | 604.4K |
| 14:25 | 1.65 | 1.65 | 1.63 | 1.64 | 467.3K |
| 14:26 | 1.64 | 1.65 | 1.63 | 1.65 | 166.7K |
| 14:27 | 1.64 | 1.64 | 1.63 | 1.64 | 810.3K |
| 14:28 | 1.64 | 1.64 | 1.63 | 1.64 | 13.5K |
| 14:29 | 1.64 | 1.64 | 1.63 | 1.64 | 74.9K |
| 14:30 | 1.64 | 1.64 | 1.63 | 1.63 | 5.9K |
| 14:31 | 1.64 | 1.64 | 1.63 | 1.63 | 415.2K |
| 14:32 | 1.63 | 1.64 | 1.63 | 1.64 | 126.9K |
| 14:33 | 1.64 | 1.64 | 1.64 | 1.64 | 14.4K |
| 14:34 | 1.64 | 1.64 | 1.63 | 1.64 | 25.7K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.63 | 2.9K |
| 14:36 | 1.63 | 1.64 | 1.63 | 1.64 | 11.2K |
| 14:37 | 1.64 | 1.64 | 1.63 | 1.64 | 39.4K |
| 14:38 | 1.64 | 1.64 | 1.64 | 1.64 | 4.5K |
| 14:39 | 1.64 | 1.64 | 1.64 | 1.64 | 1.1K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 5.4K |
| 14:41 | 1.64 | 1.64 | 1.64 | 1.64 | 64.5K |
| 14:42 | 1.64 | 1.64 | 1.63 | 1.64 | 195.1K |
| 14:43 | 1.64 | 1.64 | 1.63 | 1.64 | 141.4K |
| 14:44 | 1.64 | 1.64 | 1.63 | 1.64 | 16.0K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 4.2K |
| 14:46 | 1.64 | 1.64 | 1.63 | 1.63 | 22.4K |
| 14:47 | 1.63 | 1.64 | 1.63 | 1.64 | 10.6K |
| 14:48 | 1.63 | 1.64 | 1.63 | 1.64 | 162.6K |
| 14:49 | 1.64 | 1.64 | 1.63 | 1.63 | 15.7K |
| 14:50 | 1.63 | 1.64 | 1.63 | 1.63 | 100.3K |
| 14:51 | 1.64 | 1.64 | 1.63 | 1.64 | 2.9K |
| 14:52 | 1.63 | 1.64 | 1.63 | 1.63 | 414.7K |
| 14:53 | 1.63 | 1.63 | 1.62 | 1.62 | 68.6K |
| 14:54 | 1.62 | 1.63 | 1.62 | 1.63 | 32.5K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.62 | 306.1K |
| 14:56 | 1.62 | 1.63 | 1.62 | 1.62 | 203.7K |
| 14:57 | 1.62 | 1.63 | 1.62 | 1.62 | 120.4K |
| 14:58 | 1.63 | 1.63 | 1.62 | 1.62 | 8.8K |
| 14:59 | 1.63 | 1.63 | 1.62 | 1.62 | 21.9K |
| 15:00 | 1.63 | 1.63 | 1.62 | 1.62 | 26.3K |
| 15:01 | 1.62 | 1.63 | 1.62 | 1.62 | 19.1K |
| 15:02 | 1.63 | 1.63 | 1.62 | 1.62 | 485.0K |
| 15:03 | 1.62 | 1.63 | 1.62 | 1.63 | 191.9K |
| 15:04 | 1.63 | 1.63 | 1.63 | 1.63 | 7.9K |
| 15:05 | 1.62 | 1.63 | 1.62 | 1.63 | 6.3K |
| 15:06 | 1.63 | 1.63 | 1.62 | 1.62 | 5.4K |
| 15:07 | 1.63 | 1.63 | 1.62 | 1.63 | 9.1K |
| 15:08 | 1.63 | 1.63 | 1.62 | 1.63 | 198.5K |
| 15:09 | 1.63 | 1.64 | 1.63 | 1.64 | 869.9K |
| 15:10 | 1.64 | 1.64 | 1.63 | 1.63 | 63.6K |
| 15:11 | 1.63 | 1.64 | 1.63 | 1.64 | 37.5K |
| 15:12 | 1.63 | 1.63 | 1.63 | 1.63 | 183.1K |
| 15:13 | 1.63 | 1.65 | 1.63 | 1.64 | 699.6K |
| 15:14 | 1.65 | 1.65 | 1.64 | 1.64 | 1,054.9K |
| 15:15 | 1.65 | 1.65 | 1.65 | 1.65 | 213.7K |
| 15:16 | 1.64 | 1.65 | 1.64 | 1.64 | 224.5K |
| 15:17 | 1.65 | 1.65 | 1.64 | 1.65 | 34.6K |
| 15:18 | 1.65 | 1.65 | 1.63 | 1.63 | 353.0K |
| 15:19 | 1.63 | 1.63 | 1.62 | 1.62 | 70.2K |
| 15:20 | 1.62 | 1.63 | 1.62 | 1.63 | 101.0K |
| 15:21 | 1.63 | 1.64 | 1.63 | 1.64 | 637.0K |
| 15:22 | 1.64 | 1.64 | 1.64 | 1.64 | 51.2K |
| 15:23 | 1.63 | 1.64 | 1.63 | 1.64 | 92.9K |
| 15:24 | 1.63 | 1.64 | 1.63 | 1.64 | 108.7K |
| 15:25 | 1.64 | 1.65 | 1.64 | 1.64 | 397.9K |
| 15:26 | 1.65 | 1.65 | 1.65 | 1.65 | 41.0K |
| 15:27 | 1.65 | 1.65 | 1.64 | 1.65 | 50.2K |
| 15:28 | 1.65 | 1.65 | 1.64 | 1.65 | 19.4K |
| 15:29 | 1.65 | 1.65 | 1.65 | 1.65 | 9.9K |
| 15:30 | 1.64 | 1.65 | 1.64 | 1.64 | 320.3K |
| 15:31 | 1.65 | 1.65 | 1.64 | 1.64 | 282.4K |
| 15:32 | 1.64 | 1.64 | 1.63 | 1.64 | 14.0K |
| 15:33 | 1.64 | 1.64 | 1.63 | 1.64 | 52.8K |
| 15:34 | 1.63 | 1.64 | 1.63 | 1.64 | 135.9K |
| 15:35 | 1.64 | 1.64 | 1.63 | 1.64 | 269.2K |
| 15:36 | 1.64 | 1.64 | 1.63 | 1.63 | 107.2K |
| 15:37 | 1.64 | 1.64 | 1.64 | 1.64 | 28.7K |
| 15:38 | 1.64 | 1.64 | 1.63 | 1.64 | 123.5K |
| 15:39 | 1.64 | 1.64 | 1.63 | 1.64 | 52.7K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 14.3K |
| 15:41 | 1.64 | 1.64 | 1.64 | 1.64 | 31.5K |
| 15:42 | 1.64 | 1.64 | 1.63 | 1.64 | 80.2K |
| 15:43 | 1.64 | 1.64 | 1.63 | 1.63 | 95.0K |
| 15:44 | 1.63 | 1.64 | 1.63 | 1.64 | 7.4K |
| 15:45 | 1.64 | 1.64 | 1.64 | 1.64 | 26.5K |
| 15:46 | 1.63 | 1.64 | 1.63 | 1.63 | 32.9K |
| 15:47 | 1.64 | 1.64 | 1.64 | 1.64 | 27.1K |
| 15:48 | 1.63 | 1.63 | 1.63 | 1.63 | 424.8K |
| 15:49 | 1.63 | 1.63 | 1.62 | 1.63 | 146.1K |
| 15:50 | 1.63 | 1.63 | 1.62 | 1.62 | 356.3K |
| 15:51 | 1.63 | 1.64 | 1.63 | 1.63 | 483.5K |
| 15:52 | 1.63 | 1.63 | 1.62 | 1.63 | 174.0K |
| 15:53 | 1.63 | 1.63 | 1.63 | 1.63 | 185.1K |
| 15:54 | 1.63 | 1.63 | 1.63 | 1.63 | 103.0K |
| 15:55 | 1.63 | 1.63 | 1.62 | 1.63 | 28.7K |
| 15:56 | 1.62 | 1.63 | 1.62 | 1.63 | 40.6K |
| 15:57 | 1.63 | 1.63 | 1.62 | 1.62 | 57.8K |
| 15:58 | 1.62 | 1.62 | 1.61 | 1.61 | 351.0K |
| 15:59 | 1.62 | 1.62 | 1.62 | 1.62 | 72.3K |
| 16:00 | 1.62 | 1.63 | 1.61 | 1.61 | 1,014.6K |