| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.10 | 3.03 | 3.09 | 8,469.0K |
| 09:31 | 3.10 | 3.18 | 3.09 | 3.18 | 1,707.6K |
| 09:32 | 3.16 | 3.20 | 3.15 | 3.19 | 1,097.8K |
| 09:33 | 3.21 | 3.21 | 3.18 | 3.21 | 866.6K |
| 09:34 | 3.21 | 3.21 | 3.17 | 3.17 | 974.2K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.15 | 750.0K |
| 09:36 | 3.18 | 3.19 | 3.13 | 3.13 | 774.0K |
| 09:37 | 3.14 | 3.14 | 3.10 | 3.10 | 537.8K |
| 09:38 | 3.10 | 3.12 | 3.08 | 3.09 | 558.6K |
| 09:39 | 3.10 | 3.10 | 3.08 | 3.08 | 590.7K |
| 09:40 | 3.08 | 3.12 | 3.07 | 3.11 | 751.4K |
| 09:41 | 3.10 | 3.14 | 3.10 | 3.13 | 496.6K |
| 09:42 | 3.12 | 3.15 | 3.12 | 3.13 | 567.2K |
| 09:43 | 3.13 | 3.15 | 3.13 | 3.14 | 251.7K |
| 09:44 | 3.14 | 3.17 | 3.14 | 3.17 | 533.2K |
| 09:45 | 3.16 | 3.17 | 3.15 | 3.15 | 345.8K |
| 09:46 | 3.15 | 3.17 | 3.15 | 3.15 | 367.5K |
| 09:47 | 3.15 | 3.15 | 3.13 | 3.13 | 320.5K |
| 09:48 | 3.13 | 3.15 | 3.13 | 3.15 | 258.1K |
| 09:49 | 3.15 | 3.17 | 3.15 | 3.15 | 409.3K |
| 09:50 | 3.15 | 3.18 | 3.15 | 3.18 | 590.4K |
| 09:51 | 3.17 | 3.20 | 3.16 | 3.16 | 870.4K |
| 09:52 | 3.16 | 3.18 | 3.16 | 3.17 | 153.3K |
| 09:53 | 3.16 | 3.18 | 3.14 | 3.15 | 541.8K |
| 09:54 | 3.15 | 3.15 | 3.13 | 3.14 | 153.9K |
| 09:55 | 3.13 | 3.16 | 3.13 | 3.15 | 342.6K |
| 09:56 | 3.15 | 3.16 | 3.14 | 3.15 | 659.4K |
| 09:57 | 3.15 | 3.17 | 3.15 | 3.15 | 285.9K |
| 09:58 | 3.17 | 3.19 | 3.16 | 3.18 | 326.5K |
| 09:59 | 3.19 | 3.20 | 3.18 | 3.19 | 152.8K |
| 10:00 | 3.19 | 3.19 | 3.16 | 3.17 | 371.5K |
| 10:01 | 3.18 | 3.19 | 3.17 | 3.18 | 212.2K |
| 10:02 | 3.18 | 3.19 | 3.16 | 3.18 | 228.7K |
| 10:03 | 3.19 | 3.19 | 3.17 | 3.17 | 215.4K |
| 10:04 | 3.18 | 3.20 | 3.17 | 3.20 | 259.3K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.20 | 439.0K |
| 10:06 | 3.21 | 3.24 | 3.20 | 3.23 | 746.9K |
| 10:07 | 3.24 | 3.25 | 3.24 | 3.24 | 422.3K |
| 10:08 | 3.25 | 3.25 | 3.22 | 3.24 | 407.3K |
| 10:09 | 3.24 | 3.24 | 3.22 | 3.22 | 438.8K |
| 10:10 | 3.23 | 3.24 | 3.23 | 3.23 | 316.4K |
| 10:11 | 3.24 | 3.25 | 3.23 | 3.25 | 198.2K |
| 10:12 | 3.25 | 3.25 | 3.23 | 3.24 | 183.6K |
| 10:13 | 3.24 | 3.24 | 3.23 | 3.23 | 88.5K |
| 10:14 | 3.24 | 3.24 | 3.23 | 3.23 | 133.4K |
| 10:15 | 3.23 | 3.26 | 3.23 | 3.25 | 943.7K |
| 10:16 | 3.25 | 3.25 | 3.22 | 3.23 | 401.5K |
| 10:17 | 3.24 | 3.24 | 3.21 | 3.22 | 411.7K |
| 10:18 | 3.21 | 3.22 | 3.21 | 3.21 | 200.0K |
| 10:19 | 3.20 | 3.21 | 3.19 | 3.19 | 455.0K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.20 | 154.2K |
| 10:21 | 3.20 | 3.20 | 3.18 | 3.19 | 119.7K |
| 10:22 | 3.19 | 3.20 | 3.18 | 3.20 | 233.0K |
| 10:23 | 3.20 | 3.20 | 3.18 | 3.20 | 169.7K |
| 10:24 | 3.20 | 3.20 | 3.18 | 3.19 | 153.6K |
| 10:25 | 3.20 | 3.22 | 3.19 | 3.22 | 463.9K |
| 10:26 | 3.22 | 3.22 | 3.20 | 3.20 | 138.9K |
| 10:27 | 3.21 | 3.21 | 3.19 | 3.21 | 178.4K |
| 10:28 | 3.20 | 3.21 | 3.20 | 3.21 | 231.2K |
| 10:29 | 3.21 | 3.21 | 3.19 | 3.19 | 97.7K |
| 10:30 | 3.18 | 3.21 | 3.18 | 3.21 | 238.4K |
| 10:31 | 3.21 | 3.21 | 3.19 | 3.21 | 200.7K |
| 10:32 | 3.21 | 3.21 | 3.19 | 3.20 | 356.8K |
| 10:33 | 3.20 | 3.20 | 3.19 | 3.19 | 75.5K |
| 10:34 | 3.20 | 3.20 | 3.18 | 3.19 | 193.8K |
| 10:35 | 3.19 | 3.19 | 3.17 | 3.18 | 202.2K |
| 10:36 | 3.18 | 3.19 | 3.17 | 3.18 | 579.2K |
| 10:37 | 3.18 | 3.19 | 3.17 | 3.18 | 91.2K |
| 10:38 | 3.18 | 3.18 | 3.15 | 3.16 | 238.9K |
| 10:39 | 3.16 | 3.17 | 3.16 | 3.16 | 218.8K |
| 10:40 | 3.15 | 3.17 | 3.14 | 3.14 | 636.4K |
| 10:41 | 3.15 | 3.15 | 3.13 | 3.14 | 412.8K |
| 10:42 | 3.14 | 3.15 | 3.13 | 3.15 | 473.5K |
| 10:43 | 3.15 | 3.15 | 3.13 | 3.15 | 277.2K |
| 10:44 | 3.15 | 3.18 | 3.14 | 3.18 | 638.9K |
| 10:45 | 3.16 | 3.18 | 3.16 | 3.16 | 193.6K |
| 10:46 | 3.16 | 3.17 | 3.16 | 3.16 | 156.6K |
| 10:47 | 3.16 | 3.17 | 3.14 | 3.15 | 190.8K |
| 10:48 | 3.14 | 3.15 | 3.14 | 3.14 | 333.9K |
| 10:49 | 3.14 | 3.16 | 3.14 | 3.16 | 189.0K |
| 10:50 | 3.16 | 3.16 | 3.13 | 3.14 | 228.5K |
| 10:51 | 3.15 | 3.17 | 3.14 | 3.16 | 363.4K |
| 10:52 | 3.16 | 3.19 | 3.16 | 3.19 | 127.9K |
| 10:53 | 3.19 | 3.19 | 3.16 | 3.17 | 103.9K |
| 10:54 | 3.16 | 3.17 | 3.16 | 3.16 | 40.0K |
| 10:55 | 3.17 | 3.17 | 3.15 | 3.15 | 171.3K |
| 10:56 | 3.16 | 3.17 | 3.15 | 3.17 | 219.6K |
| 10:57 | 3.16 | 3.17 | 3.16 | 3.17 | 48.7K |
| 10:58 | 3.17 | 3.17 | 3.16 | 3.17 | 127.2K |
| 10:59 | 3.17 | 3.18 | 3.17 | 3.17 | 148.5K |
| 11:00 | 3.18 | 3.19 | 3.17 | 3.19 | 186.1K |
| 11:01 | 3.19 | 3.19 | 3.18 | 3.18 | 214.7K |
| 11:02 | 3.19 | 3.19 | 3.17 | 3.18 | 321.2K |
| 11:03 | 3.18 | 3.18 | 3.15 | 3.15 | 174.6K |
| 11:04 | 3.14 | 3.15 | 3.14 | 3.15 | 134.5K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.15 | 83.3K |
| 11:06 | 3.15 | 3.16 | 3.14 | 3.14 | 268.4K |
| 11:07 | 3.15 | 3.15 | 3.14 | 3.14 | 80.5K |
| 11:08 | 3.15 | 3.15 | 3.13 | 3.13 | 288.9K |
| 11:09 | 3.13 | 3.13 | 3.12 | 3.12 | 144.5K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.12 | 109.3K |
| 11:11 | 3.13 | 3.13 | 3.11 | 3.11 | 374.3K |
| 11:12 | 3.11 | 3.12 | 3.11 | 3.11 | 149.2K |
| 11:13 | 3.11 | 3.13 | 3.11 | 3.13 | 164.5K |
| 11:14 | 3.12 | 3.13 | 3.11 | 3.11 | 292.9K |
| 11:15 | 3.11 | 3.13 | 3.11 | 3.13 | 92.8K |
| 11:16 | 3.12 | 3.13 | 3.12 | 3.13 | 104.0K |
| 11:17 | 3.13 | 3.13 | 3.12 | 3.13 | 56.1K |
| 11:18 | 3.12 | 3.14 | 3.12 | 3.14 | 125.5K |
| 11:19 | 3.13 | 3.14 | 3.13 | 3.14 | 36.9K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 271.1K |
| 11:21 | 3.14 | 3.15 | 3.14 | 3.15 | 83.7K |
| 11:22 | 3.15 | 3.15 | 3.13 | 3.13 | 174.3K |
| 11:23 | 3.14 | 3.14 | 3.13 | 3.14 | 71.3K |
| 11:24 | 3.14 | 3.15 | 3.14 | 3.15 | 148.7K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.14 | 87.3K |
| 11:26 | 3.14 | 3.14 | 3.12 | 3.13 | 72.9K |
| 11:27 | 3.13 | 3.14 | 3.12 | 3.13 | 93.6K |
| 11:28 | 3.14 | 3.15 | 3.14 | 3.15 | 165.7K |
| 11:29 | 3.15 | 3.16 | 3.15 | 3.16 | 133.4K |
| 11:30 | 3.16 | 3.16 | 3.15 | 3.15 | 174.3K |
| 11:31 | 3.15 | 3.15 | 3.13 | 3.14 | 125.4K |
| 11:32 | 3.14 | 3.15 | 3.13 | 3.15 | 98.3K |
| 11:33 | 3.14 | 3.15 | 3.14 | 3.15 | 30.8K |
| 11:34 | 3.15 | 3.15 | 3.13 | 3.15 | 95.9K |
| 11:35 | 3.15 | 3.15 | 3.13 | 3.14 | 223.9K |
| 11:36 | 3.15 | 3.16 | 3.14 | 3.15 | 172.2K |
| 11:37 | 3.14 | 3.15 | 3.12 | 3.12 | 427.9K |
| 11:38 | 3.13 | 3.13 | 3.12 | 3.12 | 75.8K |
| 11:39 | 3.13 | 3.13 | 3.12 | 3.13 | 53.9K |
| 11:40 | 3.13 | 3.14 | 3.12 | 3.14 | 188.9K |
| 11:41 | 3.14 | 3.14 | 3.13 | 3.14 | 57.0K |
| 11:42 | 3.14 | 3.15 | 3.13 | 3.13 | 151.3K |
| 11:43 | 3.14 | 3.15 | 3.13 | 3.14 | 136.1K |
| 11:44 | 3.14 | 3.16 | 3.14 | 3.16 | 487.6K |
| 11:45 | 3.15 | 3.16 | 3.15 | 3.16 | 44.8K |
| 11:46 | 3.16 | 3.16 | 3.14 | 3.14 | 201.1K |
| 11:47 | 3.15 | 3.16 | 3.15 | 3.15 | 85.1K |
| 11:48 | 3.16 | 3.16 | 3.15 | 3.15 | 88.1K |
| 11:49 | 3.15 | 3.16 | 3.15 | 3.15 | 357.5K |
| 11:50 | 3.15 | 3.16 | 3.15 | 3.15 | 57.5K |
| 11:51 | 3.15 | 3.15 | 3.14 | 3.15 | 28.3K |
| 11:52 | 3.15 | 3.15 | 3.13 | 3.13 | 97.9K |
| 11:53 | 3.14 | 3.15 | 3.13 | 3.15 | 106.5K |
| 11:54 | 3.14 | 3.15 | 3.14 | 3.15 | 38.9K |
| 11:55 | 3.14 | 3.17 | 3.14 | 3.17 | 327.2K |
| 11:56 | 3.17 | 3.17 | 3.16 | 3.17 | 151.6K |
| 11:57 | 3.16 | 3.18 | 3.16 | 3.17 | 206.2K |
| 11:58 | 3.17 | 3.18 | 3.17 | 3.17 | 111.1K |
| 11:59 | 3.17 | 3.18 | 3.17 | 3.17 | 84.2K |
| 12:00 | 3.17 | 3.18 | 3.17 | 3.18 | 45.6K |
| 12:01 | 3.18 | 3.18 | 3.17 | 3.17 | 84.7K |
| 12:02 | 3.17 | 3.18 | 3.17 | 3.17 | 114.4K |
| 12:03 | 3.17 | 3.19 | 3.17 | 3.19 | 109.9K |
| 12:04 | 3.18 | 3.19 | 3.18 | 3.19 | 106.0K |
| 12:05 | 3.19 | 3.19 | 3.18 | 3.19 | 109.6K |
| 12:06 | 3.20 | 3.20 | 3.19 | 3.19 | 113.7K |
| 12:07 | 3.19 | 3.20 | 3.19 | 3.19 | 107.6K |
| 12:08 | 3.19 | 3.19 | 3.18 | 3.18 | 179.2K |
| 12:09 | 3.18 | 3.19 | 3.18 | 3.18 | 65.7K |
| 12:10 | 3.19 | 3.19 | 3.18 | 3.18 | 43.2K |
| 12:11 | 3.19 | 3.19 | 3.17 | 3.19 | 393.8K |
| 12:12 | 3.19 | 3.19 | 3.17 | 3.17 | 157.9K |
| 12:13 | 3.19 | 3.19 | 3.18 | 3.18 | 122.2K |
| 12:14 | 3.18 | 3.19 | 3.17 | 3.18 | 119.4K |
| 12:15 | 3.18 | 3.19 | 3.17 | 3.17 | 202.2K |
| 12:16 | 3.17 | 3.18 | 3.17 | 3.17 | 65.0K |
| 12:17 | 3.18 | 3.18 | 3.17 | 3.17 | 79.3K |
| 12:18 | 3.17 | 3.18 | 3.17 | 3.17 | 313.8K |
| 12:19 | 3.18 | 3.18 | 3.17 | 3.18 | 29.5K |
| 12:20 | 3.17 | 3.18 | 3.17 | 3.18 | 74.2K |
| 12:21 | 3.18 | 3.18 | 3.17 | 3.18 | 87.4K |
| 12:22 | 3.18 | 3.18 | 3.17 | 3.18 | 51.1K |
| 12:23 | 3.18 | 3.18 | 3.16 | 3.17 | 403.9K |
| 12:24 | 3.16 | 3.16 | 3.15 | 3.16 | 207.9K |
| 12:25 | 3.15 | 3.16 | 3.15 | 3.16 | 45.8K |
| 12:26 | 3.16 | 3.16 | 3.15 | 3.15 | 69.0K |
| 12:27 | 3.15 | 3.17 | 3.15 | 3.17 | 113.9K |
| 12:28 | 3.16 | 3.18 | 3.16 | 3.17 | 109.6K |
| 12:29 | 3.17 | 3.18 | 3.17 | 3.18 | 45.6K |
| 12:30 | 3.18 | 3.18 | 3.17 | 3.18 | 244.6K |
| 12:31 | 3.17 | 3.18 | 3.17 | 3.18 | 51.3K |
| 12:32 | 3.17 | 3.18 | 3.17 | 3.18 | 41.8K |
| 12:33 | 3.17 | 3.18 | 3.17 | 3.18 | 98.8K |
| 12:34 | 3.18 | 3.18 | 3.17 | 3.17 | 79.8K |
| 12:35 | 3.18 | 3.20 | 3.17 | 3.19 | 387.3K |
| 12:36 | 3.19 | 3.20 | 3.19 | 3.20 | 164.3K |
| 12:37 | 3.20 | 3.21 | 3.19 | 3.20 | 385.7K |
| 12:38 | 3.21 | 3.21 | 3.19 | 3.20 | 177.0K |
| 12:39 | 3.20 | 3.20 | 3.19 | 3.20 | 124.6K |
| 12:40 | 3.20 | 3.21 | 3.20 | 3.21 | 185.8K |
| 12:41 | 3.22 | 3.23 | 3.21 | 3.22 | 255.0K |
| 12:42 | 3.22 | 3.23 | 3.22 | 3.23 | 186.3K |
| 12:43 | 3.23 | 3.23 | 3.22 | 3.23 | 201.3K |
| 12:44 | 3.24 | 3.24 | 3.22 | 3.23 | 327.3K |
| 12:45 | 3.22 | 3.23 | 3.21 | 3.22 | 119.7K |
| 12:46 | 3.22 | 3.22 | 3.20 | 3.20 | 218.0K |
| 12:47 | 3.21 | 3.22 | 3.21 | 3.21 | 126.1K |
| 12:48 | 3.22 | 3.22 | 3.20 | 3.21 | 167.2K |
| 12:49 | 3.21 | 3.21 | 3.19 | 3.19 | 116.4K |
| 12:50 | 3.20 | 3.21 | 3.20 | 3.21 | 148.8K |
| 12:51 | 3.21 | 3.21 | 3.20 | 3.20 | 69.1K |
| 12:52 | 3.21 | 3.21 | 3.20 | 3.21 | 44.6K |
| 12:53 | 3.21 | 3.22 | 3.20 | 3.21 | 153.8K |
| 12:54 | 3.22 | 3.22 | 3.20 | 3.20 | 67.1K |
| 12:55 | 3.21 | 3.21 | 3.20 | 3.21 | 95.6K |
| 12:56 | 3.21 | 3.21 | 3.20 | 3.21 | 30.5K |
| 12:57 | 3.21 | 3.22 | 3.20 | 3.22 | 229.5K |
| 12:58 | 3.21 | 3.22 | 3.21 | 3.21 | 43.9K |
| 12:59 | 3.21 | 3.21 | 3.20 | 3.21 | 23.9K |
| 13:00 | 3.21 | 3.22 | 3.20 | 3.22 | 85.0K |
| 13:01 | 3.21 | 3.22 | 3.20 | 3.22 | 105.3K |
| 13:02 | 3.21 | 3.22 | 3.21 | 3.22 | 32.5K |
| 13:03 | 3.21 | 3.22 | 3.20 | 3.21 | 154.9K |
| 13:04 | 3.22 | 3.22 | 3.21 | 3.22 | 49.0K |
| 13:05 | 3.22 | 3.22 | 3.21 | 3.22 | 30.5K |
| 13:06 | 3.22 | 3.22 | 3.21 | 3.21 | 48.3K |
| 13:07 | 3.21 | 3.22 | 3.20 | 3.21 | 100.9K |
| 13:08 | 3.21 | 3.22 | 3.21 | 3.22 | 227.9K |
| 13:09 | 3.21 | 3.23 | 3.21 | 3.22 | 178.8K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.22 | 23.9K |
| 13:11 | 3.23 | 3.24 | 3.22 | 3.24 | 129.9K |
| 13:12 | 3.23 | 3.24 | 3.23 | 3.24 | 293.4K |
| 13:13 | 3.24 | 3.24 | 3.23 | 3.23 | 127.0K |
| 13:14 | 3.23 | 3.24 | 3.23 | 3.24 | 22.2K |
| 13:15 | 3.24 | 3.24 | 3.23 | 3.23 | 26.8K |
| 13:16 | 3.24 | 3.25 | 3.24 | 3.25 | 515.2K |
| 13:17 | 3.25 | 3.25 | 3.24 | 3.25 | 94.3K |
| 13:18 | 3.24 | 3.25 | 3.24 | 3.24 | 31.6K |
| 13:19 | 3.25 | 3.25 | 3.24 | 3.25 | 200.8K |
| 13:20 | 3.25 | 3.28 | 3.25 | 3.27 | 916.8K |
| 13:21 | 3.27 | 3.28 | 3.25 | 3.26 | 489.5K |
| 13:22 | 3.26 | 3.27 | 3.26 | 3.26 | 61.3K |
| 13:23 | 3.27 | 3.27 | 3.26 | 3.26 | 200.8K |
| 13:24 | 3.27 | 3.27 | 3.26 | 3.27 | 79.8K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.27 | 124.4K |
| 13:26 | 3.27 | 3.27 | 3.25 | 3.25 | 189.6K |
| 13:27 | 3.26 | 3.26 | 3.24 | 3.25 | 155.2K |
| 13:28 | 3.24 | 3.25 | 3.24 | 3.24 | 134.6K |
| 13:29 | 3.24 | 3.25 | 3.24 | 3.25 | 157.5K |
| 13:30 | 3.24 | 3.25 | 3.23 | 3.24 | 181.1K |
| 13:31 | 3.24 | 3.25 | 3.23 | 3.24 | 90.2K |
| 13:32 | 3.24 | 3.25 | 3.24 | 3.25 | 51.7K |
| 13:33 | 3.25 | 3.25 | 3.23 | 3.24 | 126.5K |
| 13:34 | 3.24 | 3.24 | 3.23 | 3.24 | 33.1K |
| 13:35 | 3.23 | 3.24 | 3.22 | 3.22 | 89.1K |
| 13:36 | 3.22 | 3.23 | 3.21 | 3.21 | 79.7K |
| 13:37 | 3.21 | 3.22 | 3.21 | 3.22 | 208.4K |
| 13:38 | 3.23 | 3.23 | 3.22 | 3.23 | 124.9K |
| 13:39 | 3.23 | 3.23 | 3.22 | 3.22 | 46.4K |
| 13:40 | 3.22 | 3.23 | 3.21 | 3.21 | 58.5K |
| 13:41 | 3.22 | 3.22 | 3.21 | 3.22 | 227.4K |
| 13:42 | 3.21 | 3.22 | 3.21 | 3.21 | 44.8K |
| 13:43 | 3.21 | 3.22 | 3.20 | 3.21 | 183.2K |
| 13:44 | 3.20 | 3.21 | 3.20 | 3.21 | 79.8K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.20 | 60.1K |
| 13:46 | 3.21 | 3.21 | 3.19 | 3.19 | 164.6K |
| 13:47 | 3.19 | 3.20 | 3.19 | 3.20 | 232.1K |
| 13:48 | 3.20 | 3.20 | 3.19 | 3.20 | 57.3K |
| 13:49 | 3.20 | 3.20 | 3.19 | 3.20 | 54.9K |
| 13:50 | 3.19 | 3.20 | 3.19 | 3.19 | 232.7K |
| 13:51 | 3.20 | 3.21 | 3.19 | 3.21 | 97.9K |
| 13:52 | 3.20 | 3.21 | 3.19 | 3.19 | 152.7K |
| 13:53 | 3.19 | 3.20 | 3.18 | 3.19 | 144.3K |
| 13:54 | 3.19 | 3.20 | 3.19 | 3.19 | 99.5K |
| 13:55 | 3.19 | 3.20 | 3.19 | 3.20 | 25.4K |
| 13:56 | 3.20 | 3.20 | 3.20 | 3.20 | 119.8K |
| 13:57 | 3.20 | 3.20 | 3.19 | 3.20 | 14.6K |
| 13:58 | 3.20 | 3.21 | 3.20 | 3.20 | 134.5K |
| 13:59 | 3.19 | 3.20 | 3.19 | 3.19 | 53.5K |
| 14:00 | 3.20 | 3.21 | 3.19 | 3.20 | 136.2K |
| 14:01 | 3.20 | 3.20 | 3.19 | 3.19 | 8.6K |
| 14:02 | 3.20 | 3.20 | 3.19 | 3.19 | 52.8K |
| 14:03 | 3.19 | 3.20 | 3.19 | 3.19 | 60.4K |
| 14:04 | 3.19 | 3.20 | 3.19 | 3.20 | 33.9K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.20 | 47.6K |
| 14:06 | 3.20 | 3.20 | 3.19 | 3.20 | 12.4K |
| 14:07 | 3.20 | 3.20 | 3.19 | 3.20 | 22.9K |
| 14:08 | 3.19 | 3.19 | 3.18 | 3.18 | 144.4K |
| 14:09 | 3.18 | 3.19 | 3.18 | 3.18 | 33.3K |
| 14:10 | 3.19 | 3.19 | 3.18 | 3.18 | 47.8K |
| 14:11 | 3.18 | 3.19 | 3.18 | 3.18 | 356.9K |
| 14:12 | 3.19 | 3.19 | 3.18 | 3.19 | 309.5K |
| 14:13 | 3.19 | 3.19 | 3.18 | 3.19 | 43.3K |
| 14:14 | 3.19 | 3.19 | 3.18 | 3.19 | 103.6K |
| 14:15 | 3.19 | 3.20 | 3.18 | 3.19 | 158.1K |
| 14:16 | 3.20 | 3.20 | 3.19 | 3.19 | 22.8K |
| 14:17 | 3.19 | 3.20 | 3.19 | 3.20 | 32.7K |
| 14:18 | 3.19 | 3.20 | 3.19 | 3.19 | 15.9K |
| 14:19 | 3.19 | 3.20 | 3.19 | 3.20 | 54.2K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.19 | 50.9K |
| 14:21 | 3.19 | 3.19 | 3.18 | 3.19 | 71.7K |
| 14:22 | 3.19 | 3.19 | 3.18 | 3.19 | 14.3K |
| 14:23 | 3.19 | 3.19 | 3.18 | 3.19 | 34.3K |
| 14:24 | 3.20 | 3.20 | 3.19 | 3.19 | 123.2K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.19 | 121.0K |
| 14:26 | 3.20 | 3.20 | 3.19 | 3.19 | 35.0K |
| 14:27 | 3.20 | 3.20 | 3.19 | 3.19 | 19.6K |
| 14:28 | 3.19 | 3.20 | 3.19 | 3.19 | 244.6K |
| 14:29 | 3.19 | 3.20 | 3.19 | 3.20 | 201.2K |
| 14:30 | 3.19 | 3.21 | 3.19 | 3.21 | 123.0K |
| 14:31 | 3.20 | 3.21 | 3.20 | 3.21 | 176.6K |
| 14:32 | 3.21 | 3.22 | 3.20 | 3.21 | 214.1K |
| 14:33 | 3.21 | 3.23 | 3.21 | 3.23 | 172.1K |
| 14:34 | 3.23 | 3.23 | 3.21 | 3.22 | 103.0K |
| 14:35 | 3.22 | 3.22 | 3.21 | 3.21 | 66.3K |
| 14:36 | 3.21 | 3.21 | 3.18 | 3.18 | 393.3K |
| 14:37 | 3.19 | 3.19 | 3.16 | 3.16 | 601.8K |
| 14:38 | 3.17 | 3.17 | 3.16 | 3.17 | 74.0K |
| 14:39 | 3.17 | 3.17 | 3.16 | 3.17 | 133.8K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 61.4K |
| 14:41 | 3.18 | 3.18 | 3.16 | 3.17 | 73.2K |
| 14:42 | 3.17 | 3.17 | 3.15 | 3.17 | 198.0K |
| 14:43 | 3.16 | 3.17 | 3.16 | 3.17 | 148.0K |
| 14:44 | 3.17 | 3.17 | 3.16 | 3.16 | 44.1K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 160.7K |
| 14:46 | 3.17 | 3.17 | 3.16 | 3.16 | 121.4K |
| 14:47 | 3.16 | 3.17 | 3.15 | 3.17 | 296.5K |
| 14:48 | 3.16 | 3.17 | 3.15 | 3.16 | 102.8K |
| 14:49 | 3.15 | 3.16 | 3.15 | 3.15 | 70.6K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 13.0K |
| 14:51 | 3.16 | 3.16 | 3.15 | 3.15 | 33.0K |
| 14:52 | 3.16 | 3.16 | 3.15 | 3.15 | 27.7K |
| 14:53 | 3.15 | 3.16 | 3.14 | 3.15 | 361.2K |
| 14:54 | 3.15 | 3.16 | 3.14 | 3.16 | 112.2K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 47.0K |
| 14:56 | 3.15 | 3.16 | 3.15 | 3.16 | 322.2K |
| 14:57 | 3.16 | 3.16 | 3.14 | 3.15 | 189.9K |
| 14:58 | 3.15 | 3.16 | 3.15 | 3.15 | 173.4K |
| 14:59 | 3.16 | 3.16 | 3.14 | 3.14 | 70.3K |
| 15:00 | 3.15 | 3.16 | 3.15 | 3.16 | 72.2K |
| 15:01 | 3.16 | 3.16 | 3.15 | 3.16 | 22.1K |
| 15:02 | 3.15 | 3.17 | 3.15 | 3.17 | 117.0K |
| 15:03 | 3.16 | 3.17 | 3.16 | 3.17 | 129.8K |
| 15:04 | 3.17 | 3.17 | 3.17 | 3.17 | 111.3K |
| 15:05 | 3.17 | 3.17 | 3.16 | 3.17 | 48.3K |
| 15:06 | 3.17 | 3.17 | 3.16 | 3.17 | 60.8K |
| 15:07 | 3.17 | 3.18 | 3.17 | 3.17 | 211.6K |
| 15:08 | 3.18 | 3.19 | 3.17 | 3.19 | 255.1K |
| 15:09 | 3.18 | 3.19 | 3.18 | 3.19 | 62.7K |
| 15:10 | 3.19 | 3.20 | 3.19 | 3.19 | 125.6K |
| 15:11 | 3.19 | 3.19 | 3.18 | 3.19 | 81.1K |
| 15:12 | 3.19 | 3.19 | 3.17 | 3.18 | 74.2K |
| 15:13 | 3.18 | 3.18 | 3.16 | 3.16 | 284.5K |
| 15:14 | 3.17 | 3.17 | 3.16 | 3.16 | 59.0K |
| 15:15 | 3.17 | 3.17 | 3.16 | 3.16 | 65.1K |
| 15:16 | 3.17 | 3.17 | 3.16 | 3.17 | 16.1K |
| 15:17 | 3.16 | 3.17 | 3.16 | 3.16 | 35.4K |
| 15:18 | 3.16 | 3.17 | 3.16 | 3.16 | 14.2K |
| 15:19 | 3.16 | 3.17 | 3.15 | 3.16 | 345.5K |
| 15:20 | 3.16 | 3.17 | 3.15 | 3.16 | 260.9K |
| 15:21 | 3.16 | 3.16 | 3.15 | 3.15 | 64.6K |
| 15:22 | 3.15 | 3.16 | 3.14 | 3.14 | 287.4K |
| 15:23 | 3.15 | 3.16 | 3.14 | 3.15 | 183.4K |
| 15:24 | 3.16 | 3.16 | 3.15 | 3.15 | 26.2K |
| 15:25 | 3.15 | 3.16 | 3.15 | 3.15 | 215.6K |
| 15:26 | 3.15 | 3.16 | 3.15 | 3.15 | 118.3K |
| 15:27 | 3.15 | 3.16 | 3.15 | 3.16 | 80.9K |
| 15:28 | 3.15 | 3.17 | 3.15 | 3.17 | 158.3K |
| 15:29 | 3.16 | 3.17 | 3.16 | 3.16 | 57.5K |
| 15:30 | 3.18 | 3.18 | 3.17 | 3.18 | 172.3K |
| 15:31 | 3.17 | 3.17 | 3.16 | 3.17 | 191.0K |
| 15:32 | 3.16 | 3.17 | 3.16 | 3.16 | 104.4K |
| 15:33 | 3.17 | 3.17 | 3.16 | 3.16 | 77.4K |
| 15:34 | 3.17 | 3.17 | 3.16 | 3.16 | 39.7K |
| 15:35 | 3.16 | 3.19 | 3.16 | 3.19 | 668.4K |
| 15:36 | 3.18 | 3.19 | 3.17 | 3.17 | 186.2K |
| 15:37 | 3.17 | 3.18 | 3.17 | 3.18 | 30.1K |
| 15:38 | 3.17 | 3.18 | 3.16 | 3.16 | 164.8K |
| 15:39 | 3.16 | 3.17 | 3.16 | 3.16 | 45.9K |
| 15:40 | 3.17 | 3.18 | 3.16 | 3.18 | 218.9K |
| 15:41 | 3.17 | 3.18 | 3.16 | 3.16 | 127.0K |
| 15:42 | 3.16 | 3.17 | 3.16 | 3.16 | 52.7K |
| 15:43 | 3.16 | 3.17 | 3.16 | 3.16 | 144.8K |
| 15:44 | 3.17 | 3.17 | 3.15 | 3.15 | 1,104.4K |
| 15:45 | 3.15 | 3.16 | 3.14 | 3.14 | 539.2K |
| 15:46 | 3.15 | 3.16 | 3.15 | 3.16 | 333.8K |
| 15:47 | 3.15 | 3.16 | 3.14 | 3.15 | 122.5K |
| 15:48 | 3.15 | 3.16 | 3.14 | 3.16 | 311.2K |
| 15:49 | 3.16 | 3.17 | 3.15 | 3.16 | 106.9K |
| 15:50 | 3.17 | 3.17 | 3.16 | 3.17 | 406.7K |
| 15:51 | 3.17 | 3.17 | 3.16 | 3.17 | 138.6K |
| 15:52 | 3.16 | 3.17 | 3.16 | 3.16 | 171.6K |
| 15:53 | 3.17 | 3.17 | 3.16 | 3.16 | 966.3K |
| 15:54 | 3.17 | 3.17 | 3.15 | 3.15 | 411.6K |
| 15:55 | 3.14 | 3.15 | 3.14 | 3.15 | 1,638.0K |
| 15:56 | 3.15 | 3.15 | 3.14 | 3.15 | 301.8K |
| 15:57 | 3.15 | 3.15 | 3.14 | 3.14 | 2,066.1K |
| 15:58 | 3.14 | 3.14 | 3.13 | 3.14 | 314.4K |
| 15:59 | 3.14 | 3.14 | 3.12 | 3.12 | 14,286.9K |