3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,902.00 | 2,050.00 | 1,902.00 | 2,040.00 | 107.9K |
| 09:05 | 2,025.00 | 2,035.00 | 1,964.00 | 1,991.00 | 41.3K |
| 09:10 | 1,990.00 | 2,010.00 | 1,920.00 | 1,930.00 | 47.2K |
| 09:15 | 1,930.00 | 1,952.00 | 1,919.00 | 1,938.00 | 21.6K |
| 09:20 | 1,938.00 | 1,952.00 | 1,920.00 | 1,952.00 | 14.3K |
| 09:25 | 1,954.00 | 1,967.00 | 1,944.00 | 1,944.00 | 11.7K |
| 09:30 | 1,945.00 | 1,970.00 | 1,945.00 | 1,959.00 | 13.4K |
| 09:35 | 1,959.00 | 1,965.00 | 1,951.00 | 1,957.00 | 6.8K |
| 09:40 | 1,960.00 | 1,966.00 | 1,957.00 | 1,964.00 | 10.7K |
| 09:45 | 1,965.00 | 1,965.00 | 1,932.00 | 1,946.00 | 27.1K |
| 09:50 | 1,946.00 | 1,946.00 | 1,920.00 | 1,921.00 | 21.9K |
| 09:55 | 1,925.00 | 1,927.00 | 1,919.00 | 1,924.00 | 11.8K |
| 10:00 | 1,911.00 | 1,918.00 | 1,903.00 | 1,913.00 | 33.0K |
| 10:05 | 1,901.00 | 1,906.00 | 1,875.00 | 1,899.00 | 19.0K |
| 10:10 | 1,899.00 | 1,902.00 | 1,883.00 | 1,883.00 | 7.6K |
| 10:15 | 1,888.00 | 1,888.00 | 1,866.00 | 1,866.00 | 6.5K |
| 10:20 | 1,869.00 | 1,883.00 | 1,868.00 | 1,870.00 | 4.8K |
| 10:25 | 1,871.00 | 1,875.00 | 1,862.00 | 1,873.00 | 11.6K |
| 10:30 | 1,869.00 | 1,880.00 | 1,869.00 | 1,874.00 | 1.2K |
| 10:35 | 1,878.00 | 1,878.00 | 1,868.00 | 1,870.00 | 3.4K |
| 10:40 | 1,867.00 | 1,870.00 | 1,860.00 | 1,867.00 | 6.0K |
| 10:45 | 1,867.00 | 1,867.00 | 1,862.00 | 1,863.00 | 3.4K |
| 10:50 | 1,863.00 | 1,863.00 | 1,861.00 | 1,862.00 | 1.6K |
| 10:55 | 1,862.00 | 1,866.00 | 1,862.00 | 1,864.00 | 2.8K |
| 11:00 | 1,865.00 | 1,867.00 | 1,861.00 | 1,864.00 | 4.0K |
| 11:05 | 1,861.00 | 1,862.00 | 1,860.00 | 1,862.00 | 1.3K |
| 11:10 | 1,862.00 | 1,865.00 | 1,862.00 | 1,865.00 | 0.7K |
| 11:15 | 1,867.00 | 1,867.00 | 1,866.00 | 1,866.00 | 0.4K |
| 11:20 | 1,865.00 | 1,866.00 | 1,865.00 | 1,866.00 | 0.3K |
| 11:25 | 1,866.00 | 1,866.00 | 1,859.00 | 1,860.00 | 4.9K |
| 11:30 | 1,860.00 | 1,861.00 | 1,847.00 | 1,847.00 | 15.6K |
| 11:35 | 1,847.00 | 1,847.00 | 1,832.00 | 1,835.00 | 3.7K |
| 11:40 | 1,838.00 | 1,842.00 | 1,830.00 | 1,830.00 | 5.5K |
| 11:45 | 1,821.00 | 1,841.00 | 1,821.00 | 1,840.00 | 2.0K |
| 11:50 | 1,846.00 | 1,846.00 | 1,832.00 | 1,846.00 | 2.2K |
| 11:55 | 1,846.00 | 1,846.00 | 1,836.00 | 1,837.00 | 0.5K |
| 12:00 | 1,837.00 | 1,856.00 | 1,836.00 | 1,856.00 | 3.1K |
| 12:05 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 12:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 12:15 | 1,855.00 | 1,855.00 | 1,843.00 | 1,843.00 | 0.1K |
| 12:20 | 1,844.00 | 1,844.00 | 1,839.00 | 1,840.00 | 1.1K |
| 12:25 | 1,840.00 | 1,851.00 | 1,832.00 | 1,834.00 | 8.7K |
| 12:30 | 1,831.00 | 1,837.00 | 1,831.00 | 1,837.00 | 1.4K |
| 12:35 | 1,841.00 | 1,854.00 | 1,841.00 | 1,850.00 | 4.4K |
| 12:45 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.7K |
| 12:50 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.5K |
| 12:55 | 1,844.00 | 1,844.00 | 1,840.00 | 1,841.00 | 1.8K |
| 13:00 | 1,839.00 | 1,840.00 | 1,837.00 | 1,840.00 | 1.5K |
| 13:05 | 1,839.00 | 1,839.00 | 1,835.00 | 1,836.00 | 1.3K |
| 13:10 | 1,835.00 | 1,836.00 | 1,833.00 | 1,833.00 | 2.5K |
| 13:15 | 1,834.00 | 1,849.00 | 1,834.00 | 1,849.00 | 3.4K |
| 13:20 | 1,849.00 | 1,849.00 | 1,842.00 | 1,846.00 | 0.8K |
| 13:25 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 1.0K |
| 13:30 | 1,845.00 | 1,845.00 | 1,840.00 | 1,841.00 | 0.3K |
| 13:35 | 1,841.00 | 1,842.00 | 1,841.00 | 1,842.00 | 0.5K |
| 13:40 | 1,842.00 | 1,842.00 | 1,840.00 | 1,842.00 | 1.1K |
| 13:45 | 1,842.00 | 1,842.00 | 1,834.00 | 1,834.00 | 2.5K |
| 13:50 | 1,839.00 | 1,859.00 | 1,839.00 | 1,859.00 | 2.5K |
| 13:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1.4K |
| 14:00 | 1,859.00 | 1,885.00 | 1,849.00 | 1,877.00 | 9.2K |
| 14:05 | 1,876.00 | 1,876.00 | 1,875.00 | 1,875.00 | 2.4K |
| 14:10 | 1,875.00 | 1,875.00 | 1,860.00 | 1,867.00 | 1.3K |
| 14:15 | 1,867.00 | 1,867.00 | 1,849.00 | 1,856.00 | 3.4K |
| 14:20 | 1,856.00 | 1,871.00 | 1,848.00 | 1,864.00 | 8.8K |
| 14:25 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.3K |
| 14:30 | 1,863.00 | 1,863.00 | 1,852.00 | 1,852.00 | 0.3K |
| 14:35 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 0.7K |
| 14:40 | 1,842.00 | 1,845.00 | 1,841.00 | 1,841.00 | 0.6K |
| 14:45 | 1,846.00 | 1,848.00 | 1,840.00 | 1,846.00 | 2.8K |
| 14:50 | 1,846.00 | 1,863.00 | 1,840.00 | 1,851.00 | 2.0K |
| 14:55 | 1,851.00 | 1,852.00 | 1,850.00 | 1,852.00 | 1.2K |
| 15:00 | 1,852.00 | 1,863.00 | 1,852.00 | 1,852.00 | 1.5K |
| 15:05 | 1,853.00 | 1,853.00 | 1,850.00 | 1,850.00 | 2.9K |
| 15:10 | 1,850.00 | 1,851.00 | 1,841.00 | 1,843.00 | 13.7K |
| 15:15 | 1,843.00 | 1,850.00 | 1,838.00 | 1,850.00 | 1.9K |
| 15:25 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 1.0K |