3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,789.00 | 1,825.00 | 1,772.00 | 1,824.00 | 17.3K |
| 09:05 | 1,810.00 | 1,823.00 | 1,790.00 | 1,805.00 | 6.2K |
| 09:10 | 1,805.00 | 1,835.00 | 1,805.00 | 1,820.00 | 15.4K |
| 09:15 | 1,811.00 | 1,820.00 | 1,802.00 | 1,802.00 | 4.0K |
| 09:20 | 1,810.00 | 1,810.00 | 1,802.00 | 1,802.00 | 1.8K |
| 09:25 | 1,807.00 | 1,807.00 | 1,799.00 | 1,799.00 | 1.0K |
| 09:30 | 1,799.00 | 1,810.00 | 1,799.00 | 1,809.00 | 13.0K |
| 09:35 | 1,811.00 | 1,814.00 | 1,809.00 | 1,814.00 | 3.8K |
| 09:40 | 1,814.00 | 1,821.00 | 1,814.00 | 1,821.00 | 3.1K |
| 09:45 | 1,821.00 | 1,832.00 | 1,821.00 | 1,831.00 | 0.7K |
| 09:50 | 1,833.00 | 1,860.00 | 1,833.00 | 1,859.00 | 21.0K |
| 09:55 | 1,850.00 | 1,850.00 | 1,838.00 | 1,847.00 | 7.5K |
| 10:00 | 1,848.00 | 1,850.00 | 1,838.00 | 1,845.00 | 3.1K |
| 10:05 | 1,855.00 | 1,856.00 | 1,852.00 | 1,856.00 | 5.2K |
| 10:10 | 1,858.00 | 1,859.00 | 1,847.00 | 1,855.00 | 2.6K |
| 10:15 | 1,855.00 | 1,855.00 | 1,845.00 | 1,845.00 | 0.5K |
| 10:20 | 1,855.00 | 1,859.00 | 1,855.00 | 1,859.00 | 7.6K |
| 10:25 | 1,859.00 | 1,862.00 | 1,855.00 | 1,862.00 | 1.2K |
| 10:30 | 1,858.00 | 1,877.00 | 1,858.00 | 1,877.00 | 11.8K |
| 10:35 | 1,877.00 | 1,887.00 | 1,870.00 | 1,870.00 | 20.6K |
| 10:40 | 1,877.00 | 1,880.00 | 1,872.00 | 1,873.00 | 1.8K |
| 10:45 | 1,878.00 | 1,886.00 | 1,878.00 | 1,885.00 | 3.7K |
| 10:50 | 1,878.00 | 1,884.00 | 1,878.00 | 1,883.00 | 2.1K |
| 10:55 | 1,883.00 | 1,883.00 | 1,877.00 | 1,877.00 | 1.6K |
| 11:00 | 1,877.00 | 1,905.00 | 1,876.00 | 1,897.00 | 21.9K |
| 11:05 | 1,897.00 | 1,915.00 | 1,894.00 | 1,908.00 | 15.1K |
| 11:10 | 1,908.00 | 1,908.00 | 1,893.00 | 1,893.00 | 3.4K |
| 11:15 | 1,893.00 | 1,893.00 | 1,876.00 | 1,876.00 | 10.2K |
| 11:20 | 1,889.00 | 1,898.00 | 1,880.00 | 1,895.00 | 1.9K |
| 11:25 | 1,895.00 | 1,902.00 | 1,891.00 | 1,895.00 | 3.4K |
| 11:30 | 1,895.00 | 1,910.00 | 1,895.00 | 1,909.00 | 7.6K |
| 11:35 | 1,909.00 | 1,925.00 | 1,890.00 | 1,924.00 | 16.0K |
| 11:40 | 1,924.00 | 1,931.00 | 1,923.00 | 1,931.00 | 14.8K |
| 11:45 | 1,920.00 | 1,928.00 | 1,912.00 | 1,928.00 | 9.8K |
| 11:50 | 1,928.00 | 1,938.00 | 1,910.00 | 1,937.00 | 21.0K |
| 11:55 | 1,938.00 | 1,947.00 | 1,931.00 | 1,943.00 | 16.4K |
| 12:00 | 1,943.00 | 1,946.00 | 1,938.00 | 1,941.00 | 16.2K |
| 12:05 | 1,940.00 | 1,940.00 | 1,924.00 | 1,940.00 | 7.5K |
| 12:10 | 1,940.00 | 1,967.00 | 1,925.00 | 1,967.00 | 64.0K |
| 12:15 | 1,964.00 | 1,993.00 | 1,935.00 | 1,966.00 | 133.0K |
| 12:20 | 1,966.00 | 1,976.00 | 1,960.00 | 1,968.00 | 25.9K |
| 12:25 | 1,968.00 | 2,010.00 | 1,968.00 | 2,000.00 | 84.4K |
| 12:30 | 2,005.00 | 2,010.00 | 1,967.00 | 1,967.00 | 42.1K |
| 12:35 | 1,966.00 | 1,970.00 | 1,957.00 | 1,957.00 | 18.5K |
| 12:40 | 1,957.00 | 1,957.00 | 1,944.00 | 1,945.00 | 14.7K |
| 12:45 | 1,945.00 | 1,958.00 | 1,944.00 | 1,949.00 | 2.9K |
| 12:50 | 1,953.00 | 1,953.00 | 1,943.00 | 1,943.00 | 8.4K |
| 12:55 | 1,943.00 | 1,943.00 | 1,941.00 | 1,941.00 | 2.5K |
| 13:00 | 1,941.00 | 1,945.00 | 1,911.00 | 1,935.00 | 27.7K |
| 13:05 | 1,935.00 | 1,950.00 | 1,929.00 | 1,941.00 | 8.2K |
| 13:10 | 1,940.00 | 1,948.00 | 1,938.00 | 1,948.00 | 4.1K |
| 13:15 | 1,948.00 | 1,953.00 | 1,933.00 | 1,952.00 | 2.3K |
| 13:20 | 1,952.00 | 1,957.00 | 1,947.00 | 1,947.00 | 2.2K |
| 13:25 | 1,947.00 | 1,950.00 | 1,946.00 | 1,948.00 | 3.2K |
| 13:30 | 1,950.00 | 1,950.00 | 1,939.00 | 1,940.00 | 2.6K |
| 13:35 | 1,940.00 | 1,949.00 | 1,940.00 | 1,947.00 | 0.7K |
| 13:40 | 1,943.00 | 1,949.00 | 1,943.00 | 1,946.00 | 1.6K |
| 13:45 | 1,947.00 | 1,964.00 | 1,947.00 | 1,964.00 | 9.6K |
| 13:50 | 1,962.00 | 1,962.00 | 1,956.00 | 1,957.00 | 2.9K |
| 13:55 | 1,957.00 | 1,965.00 | 1,957.00 | 1,963.00 | 1.6K |
| 14:00 | 1,960.00 | 1,970.00 | 1,960.00 | 1,964.00 | 1.1K |
| 14:05 | 1,964.00 | 1,964.00 | 1,950.00 | 1,956.00 | 3.1K |
| 14:10 | 1,950.00 | 1,955.00 | 1,932.00 | 1,932.00 | 2.8K |
| 14:15 | 1,933.00 | 1,967.00 | 1,932.00 | 1,967.00 | 13.0K |
| 14:20 | 1,966.00 | 1,971.00 | 1,947.00 | 1,971.00 | 0.7K |
| 14:25 | 1,974.00 | 2,025.00 | 1,974.00 | 1,985.00 | 112.8K |
| 14:30 | 1,999.00 | 2,000.00 | 1,961.00 | 1,962.00 | 10.5K |
| 14:35 | 1,963.00 | 1,982.00 | 1,963.00 | 1,966.00 | 8.5K |
| 14:40 | 1,965.00 | 1,966.00 | 1,955.00 | 1,960.00 | 2.5K |
| 14:45 | 1,954.00 | 1,970.00 | 1,954.00 | 1,970.00 | 5.9K |
| 14:50 | 1,959.00 | 1,998.00 | 1,959.00 | 1,990.00 | 26.1K |
| 14:55 | 1,990.00 | 2,015.00 | 1,985.00 | 1,990.00 | 19.4K |
| 15:00 | 2,005.00 | 2,045.00 | 2,005.00 | 2,010.00 | 50.8K |
| 15:05 | 2,005.00 | 2,010.00 | 1,963.00 | 1,992.00 | 15.0K |
| 15:10 | 2,000.00 | 2,000.00 | 1,969.00 | 1,988.00 | 7.8K |
| 15:15 | 1,985.00 | 1,992.00 | 1,971.00 | 1,984.00 | 9.7K |
| 15:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 11.5K |