3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,070.00 | 6,300.00 | 5,970.00 | 6,230.00 | 74.2K |
| 09:05 | 6,230.00 | 6,490.00 | 6,110.00 | 6,480.00 | 101.0K |
| 09:10 | 6,480.00 | 6,690.00 | 6,470.00 | 6,640.00 | 239.0K |
| 09:15 | 6,640.00 | 6,690.00 | 6,380.00 | 6,500.00 | 201.8K |
| 09:20 | 6,500.00 | 6,660.00 | 6,470.00 | 6,650.00 | 84.8K |
| 09:25 | 6,650.00 | 6,650.00 | 6,510.00 | 6,550.00 | 84.3K |
| 09:30 | 6,560.00 | 6,570.00 | 6,440.00 | 6,560.00 | 77.9K |
| 09:35 | 6,560.00 | 6,700.00 | 6,500.00 | 6,700.00 | 105.6K |
| 09:40 | 6,690.00 | 6,790.00 | 6,640.00 | 6,790.00 | 185.3K |
| 09:45 | 6,790.00 | 6,880.00 | 6,770.00 | 6,820.00 | 159.3K |
| 09:50 | 6,820.00 | 6,870.00 | 6,740.00 | 6,790.00 | 72.1K |
| 09:55 | 6,790.00 | 6,820.00 | 6,710.00 | 6,800.00 | 48.2K |
| 10:00 | 6,790.00 | 6,920.00 | 6,780.00 | 6,920.00 | 103.3K |
| 10:05 | 6,920.00 | 7,050.00 | 6,810.00 | 6,890.00 | 304.9K |
| 10:10 | 6,890.00 | 6,950.00 | 6,820.00 | 6,880.00 | 57.1K |
| 10:15 | 6,860.00 | 7,040.00 | 6,850.00 | 7,030.00 | 80.8K |
| 10:20 | 7,040.00 | 7,150.00 | 6,890.00 | 6,910.00 | 229.9K |
| 10:25 | 6,910.00 | 6,950.00 | 6,880.00 | 6,940.00 | 31.7K |
| 10:30 | 6,970.00 | 6,990.00 | 6,880.00 | 6,880.00 | 45.8K |
| 10:35 | 6,880.00 | 6,980.00 | 6,860.00 | 6,900.00 | 33.6K |
| 10:40 | 6,890.00 | 6,900.00 | 6,850.00 | 6,870.00 | 33.9K |
| 10:45 | 6,860.00 | 6,930.00 | 6,850.00 | 6,860.00 | 23.7K |
| 10:50 | 6,870.00 | 6,930.00 | 6,860.00 | 6,890.00 | 17.6K |
| 10:55 | 6,880.00 | 6,970.00 | 6,880.00 | 6,930.00 | 29.2K |
| 11:00 | 6,920.00 | 6,940.00 | 6,910.00 | 6,910.00 | 15.8K |
| 11:05 | 6,910.00 | 6,920.00 | 6,900.00 | 6,920.00 | 15.2K |
| 11:10 | 6,920.00 | 7,000.00 | 6,900.00 | 6,980.00 | 20.9K |
| 11:15 | 6,970.00 | 7,000.00 | 6,930.00 | 6,970.00 | 40.6K |
| 11:20 | 6,960.00 | 6,980.00 | 6,920.00 | 6,940.00 | 12.4K |
| 11:25 | 6,930.00 | 6,970.00 | 6,900.00 | 6,930.00 | 31.1K |
| 11:30 | 6,930.00 | 7,030.00 | 6,930.00 | 7,030.00 | 49.4K |
| 11:35 | 7,030.00 | 7,040.00 | 7,010.00 | 7,040.00 | 16.3K |
| 11:40 | 7,020.00 | 7,150.00 | 7,020.00 | 7,120.00 | 73.5K |
| 11:45 | 7,120.00 | 7,120.00 | 6,950.00 | 6,970.00 | 71.4K |
| 11:50 | 6,980.00 | 7,050.00 | 6,980.00 | 7,020.00 | 36.3K |
| 11:55 | 7,030.00 | 7,030.00 | 6,980.00 | 6,990.00 | 14.5K |
| 12:00 | 7,000.00 | 7,020.00 | 6,970.00 | 7,010.00 | 17.0K |
| 12:05 | 7,010.00 | 7,010.00 | 6,950.00 | 6,990.00 | 13.2K |
| 12:10 | 6,990.00 | 7,010.00 | 6,980.00 | 7,010.00 | 7.7K |
| 12:15 | 7,010.00 | 7,040.00 | 7,000.00 | 7,040.00 | 8.8K |
| 12:20 | 7,040.00 | 7,090.00 | 7,010.00 | 7,070.00 | 28.7K |
| 12:25 | 7,070.00 | 7,150.00 | 7,070.00 | 7,130.00 | 52.4K |
| 12:30 | 7,120.00 | 7,130.00 | 7,050.00 | 7,050.00 | 28.7K |
| 12:35 | 7,050.00 | 7,070.00 | 7,020.00 | 7,060.00 | 22.2K |
| 12:40 | 7,070.00 | 7,100.00 | 7,020.00 | 7,100.00 | 28.9K |
| 12:45 | 7,090.00 | 7,190.00 | 7,070.00 | 7,180.00 | 136.8K |
| 12:50 | 7,160.00 | 7,160.00 | 6,990.00 | 6,990.00 | 116.0K |
| 12:55 | 6,990.00 | 7,080.00 | 6,990.00 | 7,050.00 | 35.5K |
| 13:00 | 7,080.00 | 7,080.00 | 7,000.00 | 7,010.00 | 24.1K |
| 13:05 | 7,000.00 | 7,050.00 | 7,000.00 | 7,020.00 | 11.1K |
| 13:10 | 7,020.00 | 7,050.00 | 7,010.00 | 7,050.00 | 10.6K |
| 13:15 | 7,040.00 | 7,040.00 | 7,000.00 | 7,000.00 | 19.8K |
| 13:20 | 7,010.00 | 7,030.00 | 6,960.00 | 6,970.00 | 39.5K |
| 13:25 | 6,970.00 | 7,010.00 | 6,950.00 | 6,990.00 | 17.8K |
| 13:30 | 7,020.00 | 7,050.00 | 6,970.00 | 6,990.00 | 32.4K |
| 13:35 | 6,990.00 | 6,990.00 | 6,910.00 | 6,910.00 | 55.9K |
| 13:40 | 6,920.00 | 7,000.00 | 6,900.00 | 6,970.00 | 14.8K |
| 13:45 | 6,980.00 | 6,980.00 | 6,930.00 | 6,950.00 | 14.3K |
| 13:50 | 6,980.00 | 7,010.00 | 6,970.00 | 7,010.00 | 19.8K |
| 13:55 | 7,020.00 | 7,020.00 | 6,970.00 | 6,980.00 | 7.9K |
| 14:00 | 6,980.00 | 6,990.00 | 6,930.00 | 6,940.00 | 9.4K |
| 14:05 | 6,960.00 | 7,000.00 | 6,890.00 | 6,940.00 | 48.7K |
| 14:10 | 6,970.00 | 6,970.00 | 6,910.00 | 6,930.00 | 7.1K |
| 14:15 | 6,920.00 | 6,970.00 | 6,920.00 | 6,950.00 | 7.8K |
| 14:20 | 6,960.00 | 6,980.00 | 6,950.00 | 6,960.00 | 17.2K |
| 14:25 | 6,950.00 | 6,980.00 | 6,950.00 | 6,980.00 | 7.2K |
| 14:30 | 6,970.00 | 7,000.00 | 6,970.00 | 7,000.00 | 12.3K |
| 14:35 | 7,000.00 | 7,100.00 | 6,990.00 | 7,080.00 | 54.5K |
| 14:40 | 7,090.00 | 7,090.00 | 7,040.00 | 7,040.00 | 24.4K |
| 14:45 | 7,030.00 | 7,060.00 | 7,000.00 | 7,030.00 | 23.1K |
| 14:50 | 7,040.00 | 7,070.00 | 7,030.00 | 7,050.00 | 13.4K |
| 14:55 | 7,050.00 | 7,060.00 | 7,040.00 | 7,040.00 | 15.8K |
| 15:00 | 7,050.00 | 7,060.00 | 7,000.00 | 7,050.00 | 25.6K |
| 15:05 | 7,020.00 | 7,050.00 | 7,020.00 | 7,040.00 | 12.1K |
| 15:10 | 7,040.00 | 7,070.00 | 7,010.00 | 7,020.00 | 55.3K |
| 15:15 | 7,040.00 | 7,090.00 | 7,020.00 | 7,060.00 | 46.0K |
| 15:25 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 51.8K |