3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,300.00 | 6,640.00 | 6,300.00 | 6,600.00 | 132.9K |
| 09:05 | 6,600.00 | 6,650.00 | 6,450.00 | 6,460.00 | 64.9K |
| 09:10 | 6,450.00 | 6,730.00 | 6,400.00 | 6,730.00 | 96.7K |
| 09:15 | 6,700.00 | 6,830.00 | 6,660.00 | 6,830.00 | 148.0K |
| 09:20 | 6,810.00 | 6,900.00 | 6,750.00 | 6,860.00 | 110.4K |
| 09:25 | 6,850.00 | 6,960.00 | 6,780.00 | 6,940.00 | 156.6K |
| 09:30 | 6,950.00 | 6,970.00 | 6,850.00 | 6,950.00 | 91.0K |
| 09:35 | 6,950.00 | 7,030.00 | 6,890.00 | 7,000.00 | 156.6K |
| 09:40 | 6,990.00 | 7,070.00 | 6,890.00 | 7,040.00 | 125.6K |
| 09:45 | 7,040.00 | 7,320.00 | 7,000.00 | 7,230.00 | 432.6K |
| 09:50 | 7,220.00 | 7,260.00 | 7,070.00 | 7,240.00 | 193.3K |
| 09:55 | 7,230.00 | 7,400.00 | 7,180.00 | 7,380.00 | 392.9K |
| 10:00 | 7,380.00 | 7,420.00 | 7,180.00 | 7,210.00 | 286.7K |
| 10:05 | 7,230.00 | 7,280.00 | 7,150.00 | 7,190.00 | 89.6K |
| 10:10 | 7,190.00 | 7,370.00 | 7,160.00 | 7,310.00 | 156.7K |
| 10:15 | 7,340.00 | 7,340.00 | 7,160.00 | 7,190.00 | 99.5K |
| 10:20 | 7,170.00 | 7,210.00 | 7,090.00 | 7,120.00 | 115.3K |
| 10:25 | 7,150.00 | 7,290.00 | 7,120.00 | 7,260.00 | 65.7K |
| 10:30 | 7,250.00 | 7,250.00 | 7,080.00 | 7,090.00 | 101.7K |
| 10:35 | 7,090.00 | 7,230.00 | 7,060.00 | 7,230.00 | 73.5K |
| 10:40 | 7,240.00 | 7,240.00 | 7,150.00 | 7,170.00 | 58.1K |
| 10:45 | 7,170.00 | 7,180.00 | 7,110.00 | 7,170.00 | 24.5K |
| 10:50 | 7,170.00 | 7,240.00 | 7,140.00 | 7,170.00 | 43.3K |
| 10:55 | 7,200.00 | 7,200.00 | 7,080.00 | 7,100.00 | 24.1K |
| 11:00 | 7,090.00 | 7,150.00 | 7,080.00 | 7,110.00 | 23.2K |
| 11:05 | 7,120.00 | 7,130.00 | 7,070.00 | 7,100.00 | 25.2K |
| 11:10 | 7,100.00 | 7,250.00 | 7,070.00 | 7,230.00 | 42.3K |
| 11:15 | 7,240.00 | 7,280.00 | 7,170.00 | 7,240.00 | 57.6K |
| 11:20 | 7,220.00 | 7,260.00 | 7,180.00 | 7,190.00 | 31.9K |
| 11:25 | 7,190.00 | 7,190.00 | 7,100.00 | 7,100.00 | 21.7K |
| 11:30 | 7,110.00 | 7,140.00 | 6,980.00 | 7,000.00 | 95.4K |
| 11:35 | 7,000.00 | 7,140.00 | 7,000.00 | 7,090.00 | 41.5K |
| 11:40 | 7,110.00 | 7,120.00 | 7,050.00 | 7,110.00 | 11.1K |
| 11:45 | 7,090.00 | 7,120.00 | 7,040.00 | 7,120.00 | 12.4K |
| 11:50 | 7,120.00 | 7,160.00 | 7,080.00 | 7,080.00 | 16.6K |
| 11:55 | 7,080.00 | 7,110.00 | 7,080.00 | 7,090.00 | 6.5K |
| 12:00 | 7,090.00 | 7,120.00 | 7,080.00 | 7,120.00 | 9.3K |
| 12:05 | 7,120.00 | 7,120.00 | 7,070.00 | 7,090.00 | 5.3K |
| 12:10 | 7,090.00 | 7,180.00 | 7,070.00 | 7,170.00 | 25.4K |
| 12:15 | 7,150.00 | 7,170.00 | 7,130.00 | 7,170.00 | 5.8K |
| 12:20 | 7,170.00 | 7,230.00 | 7,140.00 | 7,150.00 | 30.9K |
| 12:25 | 7,150.00 | 7,190.00 | 7,140.00 | 7,180.00 | 9.7K |
| 12:30 | 7,190.00 | 7,250.00 | 7,140.00 | 7,250.00 | 25.8K |
| 12:35 | 7,250.00 | 7,250.00 | 7,130.00 | 7,210.00 | 13.1K |
| 12:40 | 7,180.00 | 7,240.00 | 7,180.00 | 7,240.00 | 12.1K |
| 12:45 | 7,240.00 | 7,320.00 | 7,210.00 | 7,280.00 | 115.2K |
| 12:50 | 7,310.00 | 7,330.00 | 7,240.00 | 7,250.00 | 27.4K |
| 12:55 | 7,250.00 | 7,280.00 | 7,220.00 | 7,275.00 | 15.6K |
| 13:00 | 7,270.00 | 7,390.00 | 7,270.00 | 7,340.00 | 145.5K |
| 13:05 | 7,340.00 | 7,340.00 | 7,270.00 | 7,320.00 | 23.5K |
| 13:10 | 7,320.00 | 7,320.00 | 7,250.00 | 7,320.00 | 23.6K |
| 13:15 | 7,320.00 | 7,380.00 | 7,310.00 | 7,380.00 | 36.5K |
| 13:20 | 7,370.00 | 7,390.00 | 7,250.00 | 7,250.00 | 39.2K |
| 13:25 | 7,250.00 | 7,300.00 | 7,240.00 | 7,260.00 | 16.2K |
| 13:30 | 7,270.00 | 7,320.00 | 7,260.00 | 7,280.00 | 12.5K |
| 13:35 | 7,280.00 | 7,280.00 | 7,240.00 | 7,240.00 | 18.8K |
| 13:40 | 7,240.00 | 7,310.00 | 7,230.00 | 7,230.00 | 25.1K |
| 13:45 | 7,230.00 | 7,240.00 | 7,130.00 | 7,190.00 | 48.8K |
| 13:50 | 7,200.00 | 7,260.00 | 7,160.00 | 7,260.00 | 10.5K |
| 13:55 | 7,260.00 | 7,270.00 | 7,250.00 | 7,250.00 | 17.8K |
| 14:00 | 7,230.00 | 7,250.00 | 7,190.00 | 7,210.00 | 20.1K |
| 14:05 | 7,210.00 | 7,220.00 | 7,180.00 | 7,200.00 | 16.6K |
| 14:10 | 7,200.00 | 7,250.00 | 7,200.00 | 7,220.00 | 8.0K |
| 14:15 | 7,210.00 | 7,220.00 | 7,170.00 | 7,180.00 | 9.9K |
| 14:20 | 7,180.00 | 7,190.00 | 7,150.00 | 7,170.00 | 13.3K |
| 14:25 | 7,170.00 | 7,190.00 | 7,150.00 | 7,170.00 | 9.7K |
| 14:30 | 7,170.00 | 7,190.00 | 7,100.00 | 7,120.00 | 35.0K |
| 14:35 | 7,110.00 | 7,160.00 | 7,110.00 | 7,160.00 | 9.2K |
| 14:40 | 7,120.00 | 7,160.00 | 7,120.00 | 7,140.00 | 7.5K |
| 14:45 | 7,130.00 | 7,170.00 | 7,120.00 | 7,150.00 | 8.9K |
| 14:50 | 7,150.00 | 7,170.00 | 7,150.00 | 7,160.00 | 6.5K |
| 14:55 | 7,160.00 | 7,170.00 | 7,130.00 | 7,135.00 | 10.7K |
| 15:00 | 7,130.00 | 7,170.00 | 7,130.00 | 7,160.00 | 7.4K |
| 15:05 | 7,165.00 | 7,170.00 | 7,130.00 | 7,130.00 | 11.1K |
| 15:10 | 7,130.00 | 7,140.00 | 7,090.00 | 7,090.00 | 25.2K |
| 15:15 | 7,110.00 | 7,130.00 | 7,080.00 | 7,090.00 | 33.1K |
| 15:25 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 18.4K |