3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,945.00 | 5,210.00 | 4,925.00 | 4,970.00 | 188.2K |
| 09:05 | 4,970.00 | 5,080.00 | 4,970.00 | 5,010.00 | 79.4K |
| 09:10 | 5,040.00 | 5,120.00 | 5,010.00 | 5,010.00 | 54.4K |
| 09:15 | 5,000.00 | 5,030.00 | 4,875.00 | 4,905.00 | 127.8K |
| 09:20 | 4,900.00 | 4,965.00 | 4,880.00 | 4,960.00 | 128.9K |
| 09:25 | 4,965.00 | 5,000.00 | 4,955.00 | 4,980.00 | 47.2K |
| 09:30 | 4,990.00 | 5,090.00 | 4,980.00 | 5,060.00 | 52.6K |
| 09:35 | 5,060.00 | 5,060.00 | 4,985.00 | 4,995.00 | 19.5K |
| 09:40 | 5,000.00 | 5,020.00 | 4,970.00 | 4,970.00 | 19.7K |
| 09:45 | 4,980.00 | 5,040.00 | 4,970.00 | 5,040.00 | 10.9K |
| 09:50 | 5,050.00 | 5,050.00 | 4,980.00 | 5,040.00 | 28.5K |
| 09:55 | 5,040.00 | 5,060.00 | 4,990.00 | 5,050.00 | 6.9K |
| 10:00 | 5,030.00 | 5,060.00 | 4,990.00 | 4,990.00 | 5.6K |
| 10:05 | 4,985.00 | 5,000.00 | 4,945.00 | 4,995.00 | 37.7K |
| 10:10 | 4,995.00 | 5,000.00 | 4,970.00 | 5,000.00 | 10.4K |
| 10:15 | 5,000.00 | 5,040.00 | 4,980.00 | 5,040.00 | 9.5K |
| 10:20 | 5,040.00 | 5,040.00 | 4,960.00 | 4,985.00 | 12.5K |
| 10:25 | 4,990.00 | 4,990.00 | 4,930.00 | 4,955.00 | 36.5K |
| 10:30 | 4,950.00 | 4,990.00 | 4,950.00 | 4,955.00 | 9.1K |
| 10:35 | 4,955.00 | 4,975.00 | 4,950.00 | 4,960.00 | 6.7K |
| 10:40 | 4,965.00 | 4,975.00 | 4,935.00 | 4,940.00 | 4.9K |
| 10:45 | 4,935.00 | 4,935.00 | 4,875.00 | 4,880.00 | 40.5K |
| 10:50 | 4,880.00 | 4,925.00 | 4,880.00 | 4,920.00 | 21.6K |
| 10:55 | 4,920.00 | 4,925.00 | 4,900.00 | 4,915.00 | 18.6K |
| 11:00 | 4,920.00 | 4,920.00 | 4,880.00 | 4,890.00 | 13.5K |
| 11:05 | 4,905.00 | 4,930.00 | 4,885.00 | 4,895.00 | 17.7K |
| 11:10 | 4,930.00 | 4,940.00 | 4,920.00 | 4,940.00 | 10.9K |
| 11:15 | 4,935.00 | 4,980.00 | 4,935.00 | 4,980.00 | 17.7K |
| 11:20 | 4,980.00 | 5,020.00 | 4,980.00 | 4,990.00 | 21.6K |
| 11:25 | 4,990.00 | 4,990.00 | 4,940.00 | 4,945.00 | 6.4K |
| 11:30 | 4,945.00 | 4,950.00 | 4,925.00 | 4,930.00 | 8.0K |
| 11:35 | 4,925.00 | 4,960.00 | 4,925.00 | 4,950.00 | 0.6K |
| 11:40 | 4,950.00 | 4,950.00 | 4,915.00 | 4,920.00 | 8.5K |
| 11:45 | 4,925.00 | 4,935.00 | 4,915.00 | 4,915.00 | 5.4K |
| 11:50 | 4,915.00 | 4,925.00 | 4,910.00 | 4,910.00 | 6.4K |
| 11:55 | 4,920.00 | 4,920.00 | 4,885.00 | 4,895.00 | 16.9K |
| 12:00 | 4,885.00 | 4,890.00 | 4,880.00 | 4,885.00 | 17.9K |
| 12:05 | 4,895.00 | 4,900.00 | 4,875.00 | 4,885.00 | 12.1K |
| 12:10 | 4,880.00 | 4,885.00 | 4,855.00 | 4,855.00 | 34.6K |
| 12:15 | 4,855.00 | 4,870.00 | 4,800.00 | 4,830.00 | 85.8K |
| 12:20 | 4,835.00 | 4,870.00 | 4,830.00 | 4,830.00 | 25.7K |
| 12:25 | 4,840.00 | 4,850.00 | 4,805.00 | 4,835.00 | 34.6K |
| 12:30 | 4,835.00 | 4,860.00 | 4,815.00 | 4,845.00 | 17.5K |
| 12:35 | 4,850.00 | 4,860.00 | 4,840.00 | 4,850.00 | 4.7K |
| 12:40 | 4,855.00 | 4,860.00 | 4,840.00 | 4,840.00 | 9.0K |
| 12:45 | 4,837.00 | 4,837.00 | 4,810.00 | 4,820.00 | 23.9K |
| 12:50 | 4,830.00 | 4,840.00 | 4,822.00 | 4,840.00 | 12.4K |
| 12:55 | 4,840.00 | 4,840.00 | 4,820.00 | 4,835.00 | 7.2K |
| 13:00 | 4,835.00 | 4,855.00 | 4,815.00 | 4,850.00 | 9.0K |
| 13:05 | 4,850.00 | 4,870.00 | 4,825.00 | 4,840.00 | 14.5K |
| 13:10 | 4,850.00 | 4,880.00 | 4,830.00 | 4,830.00 | 16.2K |
| 13:15 | 4,830.00 | 4,835.00 | 4,820.00 | 4,825.00 | 10.9K |
| 13:20 | 4,835.00 | 4,855.00 | 4,795.00 | 4,795.00 | 63.3K |
| 13:25 | 4,565.00 | 4,800.00 | 4,565.00 | 4,760.00 | 175.8K |
| 13:30 | 4,760.00 | 4,790.00 | 4,755.00 | 4,755.00 | 30.8K |
| 13:35 | 4,760.00 | 4,810.00 | 4,750.00 | 4,800.00 | 25.3K |
| 13:40 | 4,800.00 | 4,825.00 | 4,790.00 | 4,815.00 | 20.3K |
| 13:45 | 4,820.00 | 4,850.00 | 4,820.00 | 4,835.00 | 21.1K |
| 13:50 | 4,835.00 | 4,860.00 | 4,825.00 | 4,860.00 | 7.9K |
| 13:55 | 4,860.00 | 4,860.00 | 4,840.00 | 4,850.00 | 3.7K |
| 14:00 | 4,850.00 | 4,890.00 | 4,845.00 | 4,870.00 | 9.1K |
| 14:05 | 4,860.00 | 4,875.00 | 4,855.00 | 4,870.00 | 5.7K |
| 14:10 | 4,875.00 | 4,915.00 | 4,875.00 | 4,915.00 | 28.0K |
| 14:15 | 4,910.00 | 4,945.00 | 4,905.00 | 4,935.00 | 15.2K |
| 14:20 | 4,930.00 | 4,950.00 | 4,925.00 | 4,925.00 | 15.7K |
| 14:25 | 4,910.00 | 4,945.00 | 4,895.00 | 4,940.00 | 13.1K |
| 14:30 | 4,940.00 | 5,040.00 | 4,935.00 | 5,040.00 | 40.3K |
| 14:35 | 5,040.00 | 5,050.00 | 5,000.00 | 5,030.00 | 25.6K |
| 14:40 | 5,020.00 | 5,070.00 | 5,010.00 | 5,050.00 | 24.8K |
| 14:45 | 5,070.00 | 5,230.00 | 5,060.00 | 5,160.00 | 102.9K |
| 14:50 | 5,180.00 | 5,230.00 | 5,150.00 | 5,230.00 | 92.9K |
| 14:55 | 5,220.00 | 5,340.00 | 5,220.00 | 5,280.00 | 151.5K |
| 15:00 | 5,280.00 | 5,350.00 | 5,240.00 | 5,260.00 | 125.2K |
| 15:05 | 5,250.00 | 5,250.00 | 5,160.00 | 5,160.00 | 82.7K |
| 15:10 | 5,160.00 | 5,250.00 | 5,160.00 | 5,210.00 | 34.4K |
| 15:15 | 5,210.00 | 5,260.00 | 5,190.00 | 5,260.00 | 38.7K |
| 15:25 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 26.6K |