3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,825.00 | 4,825.00 | 4,765.00 | 4,795.00 | 44.1K |
| 09:05 | 4,795.00 | 4,845.00 | 4,795.00 | 4,835.00 | 46.4K |
| 09:10 | 4,840.00 | 4,870.00 | 4,830.00 | 4,830.00 | 14.4K |
| 09:15 | 4,835.00 | 4,845.00 | 4,780.00 | 4,780.00 | 13.6K |
| 09:20 | 4,780.00 | 4,800.00 | 4,755.00 | 4,765.00 | 10.5K |
| 09:25 | 4,765.00 | 4,800.00 | 4,765.00 | 4,770.00 | 5.8K |
| 09:30 | 4,770.00 | 4,840.00 | 4,770.00 | 4,825.00 | 13.6K |
| 09:35 | 4,825.00 | 4,890.00 | 4,825.00 | 4,865.00 | 42.7K |
| 09:40 | 4,865.00 | 4,880.00 | 4,830.00 | 4,845.00 | 16.7K |
| 09:45 | 4,850.00 | 4,935.00 | 4,845.00 | 4,900.00 | 104.0K |
| 09:50 | 4,900.00 | 4,915.00 | 4,860.00 | 4,860.00 | 36.7K |
| 09:55 | 4,860.00 | 4,895.00 | 4,855.00 | 4,895.00 | 24.1K |
| 10:00 | 4,895.00 | 4,960.00 | 4,890.00 | 4,930.00 | 83.6K |
| 10:05 | 4,935.00 | 4,935.00 | 4,895.00 | 4,895.00 | 32.6K |
| 10:10 | 4,895.00 | 4,945.00 | 4,880.00 | 4,945.00 | 22.8K |
| 10:15 | 4,945.00 | 4,975.00 | 4,930.00 | 4,970.00 | 48.6K |
| 10:20 | 4,970.00 | 5,010.00 | 4,935.00 | 4,935.00 | 117.3K |
| 10:25 | 4,930.00 | 4,945.00 | 4,930.00 | 4,930.00 | 7.4K |
| 10:30 | 4,930.00 | 4,945.00 | 4,925.00 | 4,940.00 | 8.3K |
| 10:35 | 4,940.00 | 4,985.00 | 4,930.00 | 4,970.00 | 9.2K |
| 10:40 | 4,970.00 | 5,100.00 | 4,955.00 | 5,080.00 | 101.7K |
| 10:45 | 5,080.00 | 5,160.00 | 5,050.00 | 5,070.00 | 155.4K |
| 10:50 | 5,070.00 | 5,140.00 | 5,070.00 | 5,140.00 | 38.2K |
| 10:55 | 5,140.00 | 5,140.00 | 5,060.00 | 5,090.00 | 44.4K |
| 11:00 | 5,100.00 | 5,110.00 | 5,060.00 | 5,080.00 | 31.4K |
| 11:05 | 5,070.00 | 5,090.00 | 5,020.00 | 5,060.00 | 42.9K |
| 11:10 | 5,070.00 | 5,110.00 | 5,060.00 | 5,090.00 | 24.2K |
| 11:15 | 5,100.00 | 5,120.00 | 5,050.00 | 5,090.00 | 24.9K |
| 11:20 | 5,090.00 | 5,090.00 | 5,060.00 | 5,070.00 | 10.4K |
| 11:25 | 5,080.00 | 5,190.00 | 5,060.00 | 5,180.00 | 66.3K |
| 11:30 | 5,180.00 | 5,190.00 | 5,100.00 | 5,120.00 | 40.7K |
| 11:35 | 5,120.00 | 5,120.00 | 5,050.00 | 5,090.00 | 21.9K |
| 11:40 | 5,090.00 | 5,110.00 | 5,070.00 | 5,090.00 | 24.6K |
| 11:45 | 5,100.00 | 5,100.00 | 5,050.00 | 5,060.00 | 12.0K |
| 11:50 | 5,060.00 | 5,090.00 | 5,060.00 | 5,090.00 | 4.1K |
| 11:55 | 5,090.00 | 5,090.00 | 5,060.00 | 5,070.00 | 9.6K |
| 12:00 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 7.0K |
| 12:05 | 5,050.00 | 5,080.00 | 5,020.00 | 5,030.00 | 17.4K |
| 12:10 | 5,050.00 | 5,060.00 | 5,030.00 | 5,050.00 | 7.7K |
| 12:15 | 5,050.00 | 5,060.00 | 5,040.00 | 5,040.00 | 6.0K |
| 12:20 | 5,040.00 | 5,090.00 | 5,040.00 | 5,070.00 | 17.6K |
| 12:25 | 5,070.00 | 5,080.00 | 5,060.00 | 5,070.00 | 5.6K |
| 12:30 | 5,080.00 | 5,090.00 | 5,070.00 | 5,070.00 | 4.7K |
| 12:35 | 5,070.00 | 5,090.00 | 5,050.00 | 5,050.00 | 7.0K |
| 12:40 | 5,060.00 | 5,070.00 | 5,030.00 | 5,030.00 | 6.0K |
| 12:45 | 5,030.00 | 5,060.00 | 5,020.00 | 5,040.00 | 7.1K |
| 12:50 | 5,040.00 | 5,060.00 | 5,020.00 | 5,040.00 | 23.3K |
| 12:55 | 5,030.00 | 5,050.00 | 5,020.00 | 5,040.00 | 12.3K |
| 13:00 | 5,050.00 | 5,050.00 | 5,030.00 | 5,040.00 | 4.2K |
| 13:05 | 5,040.00 | 5,060.00 | 5,000.00 | 5,000.00 | 17.8K |
| 13:10 | 5,000.00 | 5,020.00 | 4,990.00 | 5,010.00 | 12.3K |
| 13:15 | 5,000.00 | 5,010.00 | 4,980.00 | 5,000.00 | 20.4K |
| 13:20 | 5,000.00 | 5,020.00 | 4,990.00 | 5,010.00 | 9.0K |
| 13:25 | 5,010.00 | 5,030.00 | 5,000.00 | 5,000.00 | 5.4K |
| 13:30 | 5,010.00 | 5,030.00 | 4,990.00 | 5,000.00 | 13.4K |
| 13:35 | 5,000.00 | 5,000.00 | 4,960.00 | 4,965.00 | 17.8K |
| 13:40 | 4,975.00 | 4,980.00 | 4,950.00 | 4,965.00 | 10.3K |
| 13:45 | 4,965.00 | 4,990.00 | 4,955.00 | 4,970.00 | 5.1K |
| 13:50 | 4,965.00 | 4,985.00 | 4,965.00 | 4,985.00 | 1.9K |
| 13:55 | 4,970.00 | 5,020.00 | 4,970.00 | 5,020.00 | 9.5K |
| 14:00 | 5,000.00 | 5,010.00 | 4,980.00 | 4,990.00 | 2.4K |
| 14:05 | 4,990.00 | 5,010.00 | 4,970.00 | 4,985.00 | 23.9K |
| 14:10 | 5,000.00 | 5,000.00 | 4,975.00 | 4,990.00 | 2.6K |
| 14:15 | 4,970.00 | 4,985.00 | 4,965.00 | 4,975.00 | 5.0K |
| 14:20 | 4,975.00 | 4,985.00 | 4,950.00 | 4,970.00 | 9.6K |
| 14:25 | 4,960.00 | 5,000.00 | 4,950.00 | 5,000.00 | 8.3K |
| 14:30 | 5,000.00 | 5,010.00 | 4,980.00 | 4,980.00 | 14.6K |
| 14:35 | 4,980.00 | 4,990.00 | 4,975.00 | 4,985.00 | 6.2K |
| 14:40 | 4,985.00 | 5,000.00 | 4,960.00 | 4,960.00 | 7.3K |
| 14:45 | 4,975.00 | 4,975.00 | 4,955.00 | 4,970.00 | 5.8K |
| 14:50 | 4,970.00 | 4,990.00 | 4,955.00 | 4,990.00 | 6.9K |
| 14:55 | 4,990.00 | 5,030.00 | 4,980.00 | 5,020.00 | 40.8K |
| 15:00 | 5,020.00 | 5,040.00 | 4,995.00 | 5,010.00 | 29.8K |
| 15:05 | 5,010.00 | 5,030.00 | 5,000.00 | 5,000.00 | 11.4K |
| 15:10 | 5,010.00 | 5,030.00 | 4,980.00 | 4,985.00 | 24.0K |
| 15:15 | 4,985.00 | 5,010.00 | 4,965.00 | 5,000.00 | 27.7K |
| 15:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 17.9K |