Bitmine Immersion Tech

BMNR
🏛️ usa →
56.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.26 4.26 4.26 0.2K
09:32 4.31 4.31 4.31 4.31 0.1K
09:50 4.29 4.29 4.27 4.27 0.3K
09:54 4.23 4.23 4.23 4.23 1.4K
09:59 4.23 4.28 4.23 4.28 2.4K
10:01 4.28 4.28 4.28 4.28 0.4K
10:29 4.23 4.23 4.23 4.23 2.2K
10:32 4.15 4.15 4.04 4.04 1.7K
10:37 4.04 4.04 4.04 4.04 1.1K
11:01 4.16 4.16 4.14 4.14 1.2K
11:05 4.14 4.14 4.14 4.14 0.1K
11:09 4.16 4.16 4.16 4.16 1.9K
11:49 4.38 4.47 4.38 4.47 0.7K
11:53 4.38 4.38 4.38 4.38 0.3K
11:55 4.49 4.49 4.47 4.47 0.2K
11:57 4.38 4.38 4.38 4.38 1.1K
12:03 4.56 4.56 4.56 4.56 1.7K
12:38 4.48 4.48 4.48 4.48 0.3K
12:52 4.39 4.39 4.39 4.39 1.8K
13:12 4.48 4.48 4.48 4.48 0.7K
14:04 4.48 4.48 4.48 4.48 0.3K
14:36 4.48 4.48 4.48 4.48 0.3K
14:57 4.49 4.49 4.49 4.49 2.9K
15:00 4.50 4.50 4.50 4.50 0.2K
15:06 4.50 4.50 4.50 4.50 0.1K
15:10 4.50 4.50 4.50 4.50 0.8K
15:35 4.41 4.41 4.41 4.41 0.3K
15:38 4.50 4.50 4.50 4.50 0.5K
15:54 4.50 4.50 4.50 4.50 0.2K
15:56 4.55 4.55 4.55 4.55 0.5K
15:59 4.51 4.51 4.42 4.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available