53.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-12-30 | 8.10 | 8.10 | 6.96 | 6.96 | 0.0M |
| 2024-12-27 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-12-26 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0M |
| 2024-12-24 | 6.62 | 9.25 | 6.62 | 8.36 | 0.0M |
| 2024-12-23 | 6.82 | 7.60 | 6.82 | 7.00 | 0.0M |
| 2024-12-20 | 8.20 | 8.80 | 8.20 | 8.20 | 0.0M |
| 2024-12-19 | 7.60 | 9.80 | 7.60 | 8.80 | 0.0M |
| 2024-12-18 | 11.00 | 11.00 | 6.33 | 6.33 | 0.0M |
| 2024-12-17 | 10.80 | 11.20 | 10.15 | 10.30 | 0.0M |
| 2024-12-16 | 11.00 | 13.40 | 9.00 | 10.80 | 0.0M |
| 2024-12-13 | 10.40 | 11.10 | 9.00 | 9.00 | 0.0M |
| 2024-12-12 | 11.85 | 13.60 | 9.80 | 11.67 | 0.0M |
| 2024-12-11 | 6.46 | 12.00 | 6.46 | 10.80 | 0.0M |
| 2024-12-10 | 7.40 | 8.00 | 7.40 | 7.93 | 0.0M |
| 2024-12-09 | 7.20 | 8.00 | 5.59 | 7.90 | 0.0M |
| 2024-12-06 | 7.80 | 7.80 | 7.00 | 7.00 | 0.0M |
| 2024-12-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-12-03 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-12-02 | 7.18 | 7.30 | 7.00 | 7.30 | 0.0M |
| 2024-11-29 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-11-25 | 7.80 | 7.80 | 7.00 | 7.00 | 0.0M |
| 2024-11-22 | 4.80 | 7.60 | 4.80 | 6.00 | 0.0M |
| 2024-11-21 | 6.00 | 7.20 | 6.00 | 7.20 | 0.0M |
| 2024-11-18 | 6.44 | 7.76 | 6.00 | 7.35 | 0.0M |
| 2024-11-15 | 6.60 | 6.80 | 6.00 | 6.00 | 0.0M |
| 2024-11-14 | 5.00 | 6.80 | 5.00 | 6.80 | 0.0M |
| 2024-11-12 | 6.00 | 6.88 | 6.00 | 6.88 | 0.0M |
| 2024-11-11 | 6.00 | 6.00 | 4.20 | 4.20 | 0.0M |
| 2024-11-08 | 5.60 | 6.00 | 5.60 | 6.00 | 0.0M |
| 2024-11-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-11-01 | 4.94 | 4.94 | 4.00 | 4.00 | 0.0M |
| 2024-10-30 | 4.00 | 4.20 | 4.00 | 4.00 | 0.0M |
| 2024-10-29 | 3.00 | 4.00 | 3.00 | 3.65 | 0.0M |
| 2024-10-25 | 2.76 | 3.80 | 2.76 | 3.78 | 0.0M |
| 2024-10-21 | 2.79 | 2.79 | 1.93 | 2.49 | 0.0M |
| 2024-10-18 | 3.09 | 3.09 | 2.00 | 2.00 | 0.0M |
| 2024-10-17 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2024-10-16 | 4.79 | 4.79 | 3.79 | 3.79 | 0.0M |
| 2024-10-15 | 2.80 | 2.80 | 2.60 | 2.60 | 0.0M |
| 2024-10-14 | 4.00 | 4.00 | 2.00 | 2.42 | 0.0M |
| 2024-10-09 | 4.00 | 8.79 | 4.00 | 8.79 | 0.0M |
| 2024-10-07 | 7.52 | 8.00 | 7.52 | 8.00 | 0.0M |
| 2024-10-01 | 8.92 | 8.92 | 6.69 | 6.69 | 0.0M |
| 2024-09-30 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0M |
| 2024-09-26 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0M |
| 2024-09-23 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-09-19 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0M |
| 2024-09-18 | 10.65 | 10.65 | 8.92 | 8.92 | 0.0M |
| 2024-09-13 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2024-09-11 | 9.32 | 9.32 | 8.92 | 9.23 | 0.0M |
| 2024-09-06 | 9.24 | 11.00 | 9.24 | 11.00 | 0.0M |
| 2024-09-05 | 9.54 | 11.00 | 9.54 | 11.00 | 0.0M |
| 2024-08-27 | 9.32 | 11.56 | 9.32 | 11.56 | 0.0M |
| 2024-08-26 | 9.04 | 11.56 | 9.04 | 11.56 | 0.0M |
| 2024-08-21 | 8.94 | 11.36 | 8.94 | 9.60 | 0.0M |
| 2024-08-20 | 11.56 | 11.56 | 9.74 | 9.74 | 0.0M |
| 2024-08-16 | 8.92 | 11.60 | 8.92 | 11.60 | 0.0M |
| 2024-08-14 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-08-12 | 9.32 | 11.60 | 9.32 | 11.60 | 0.0M |
| 2024-08-09 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-08-08 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-08-06 | 9.04 | 11.60 | 9.04 | 11.60 | 0.0M |
| 2024-08-05 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2024-07-29 | 11.56 | 11.60 | 11.56 | 11.60 | 0.0M |
| 2024-07-25 | 9.04 | 11.56 | 9.04 | 11.56 | 0.0M |
| 2024-07-24 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0M |
| 2024-07-22 | 10.62 | 10.62 | 10.42 | 10.42 | 0.0M |
| 2024-07-18 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-07-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-16 | 11.60 | 11.60 | 11.40 | 11.60 | 0.0M |
| 2024-07-15 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0M |
| 2024-07-12 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-07-11 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-07-10 | 10.20 | 10.20 | 8.88 | 8.88 | 0.0M |
| 2024-07-09 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-07-05 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-07-01 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-06-28 | 11.00 | 11.40 | 10.80 | 10.80 | 0.0M |
| 2024-06-18 | 11.80 | 12.00 | 10.84 | 11.78 | 0.0M |
| 2024-06-14 | 10.80 | 11.80 | 10.80 | 11.80 | 0.0M |
| 2024-06-13 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-06-11 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-06-07 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-06-06 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-06-05 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-06-03 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-05-31 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-05-28 | 12.49 | 12.49 | 12.00 | 12.00 | 0.0M |
| 2024-05-24 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-05-23 | 12.30 | 12.30 | 12.00 | 12.00 | 0.0M |
| 2024-05-21 | 12.34 | 13.00 | 12.34 | 13.00 | 0.0M |
| 2024-05-20 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0M |
| 2024-05-17 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-05-15 | 11.00 | 11.60 | 10.80 | 11.60 | 0.0M |
| 2024-05-10 | 10.80 | 13.20 | 10.80 | 13.20 | 0.0M |
| 2024-05-09 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-05-08 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-05-06 | 11.88 | 13.00 | 11.88 | 13.00 | 0.0M |
| 2024-05-03 | 11.00 | 13.20 | 11.00 | 13.20 | 0.0M |
| 2024-05-01 | 11.00 | 11.20 | 11.00 | 11.20 | 0.0M |
| 2024-04-30 | 11.00 | 11.43 | 10.80 | 11.00 | 0.0M |
| 2024-04-26 | 11.40 | 13.80 | 10.38 | 12.98 | 0.0M |
| 2024-04-25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-04-24 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-04-23 | 11.20 | 13.80 | 11.20 | 13.80 | 0.0M |
| 2024-04-22 | 12.40 | 13.40 | 10.20 | 11.46 | 0.0M |
| 2024-04-19 | 14.00 | 14.40 | 14.00 | 14.40 | 0.0M |
| 2024-04-18 | 13.60 | 14.00 | 13.00 | 14.00 | 0.0M |
| 2024-04-17 | 12.80 | 13.60 | 12.64 | 13.60 | 0.0M |
| 2024-04-16 | 12.29 | 12.80 | 12.20 | 12.80 | 0.0M |
| 2024-04-15 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-04-12 | 12.20 | 12.80 | 10.60 | 12.80 | 0.0M |
| 2024-04-11 | 12.02 | 12.02 | 11.78 | 11.78 | 0.0M |
| 2024-04-10 | 13.60 | 13.60 | 12.20 | 13.60 | 0.0M |
| 2024-04-09 | 14.00 | 14.40 | 13.20 | 14.40 | 0.0M |
| 2024-04-05 | 13.90 | 14.40 | 13.90 | 14.40 | 0.0M |
| 2024-04-02 | 12.02 | 14.20 | 12.02 | 14.20 | 0.0M |
| 2024-04-01 | 13.00 | 13.00 | 12.20 | 12.20 | 0.0M |
| 2024-03-28 | 13.00 | 14.40 | 13.00 | 13.80 | 0.0M |
| 2024-03-27 | 13.68 | 14.80 | 13.20 | 13.60 | 0.0M |
| 2024-03-26 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0M |
| 2024-03-25 | 15.80 | 17.64 | 15.00 | 15.00 | 0.0M |
| 2024-03-22 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2024-03-21 | 13.20 | 14.00 | 13.20 | 14.00 | 0.0M |
| 2024-03-20 | 16.10 | 16.10 | 14.40 | 15.37 | 0.0M |
| 2024-03-19 | 12.02 | 17.00 | 12.02 | 17.00 | 0.0M |
| 2024-03-18 | 14.40 | 17.00 | 14.00 | 15.80 | 0.0M |
| 2024-03-15 | 13.02 | 15.00 | 12.20 | 15.00 | 0.0M |
| 2024-03-14 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-03-13 | 14.40 | 15.80 | 14.00 | 14.40 | 0.0M |
| 2024-03-12 | 14.40 | 15.10 | 14.40 | 14.40 | 0.0M |
| 2024-03-11 | 16.00 | 16.00 | 13.00 | 15.40 | 0.0M |
| 2024-03-08 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
| 2024-03-07 | 15.60 | 15.80 | 13.94 | 15.80 | 0.0M |
| 2024-03-06 | 15.80 | 16.40 | 13.00 | 15.02 | 0.0M |
| 2024-03-05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-03-04 | 15.60 | 15.60 | 14.00 | 14.00 | 0.0M |
| 2024-03-01 | 13.50 | 15.49 | 12.50 | 15.40 | 0.0M |
| 2024-02-29 | 15.80 | 15.80 | 13.00 | 13.70 | 0.0M |
| 2024-02-28 | 14.30 | 16.00 | 13.60 | 15.60 | 0.0M |
| 2024-02-27 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2024-02-26 | 13.50 | 14.40 | 13.50 | 14.40 | 0.0M |
| 2024-02-22 | 13.60 | 14.20 | 13.60 | 14.20 | 0.0M |
| 2024-02-21 | 13.51 | 13.51 | 13.50 | 13.50 | 0.0M |
| 2024-02-20 | 13.00 | 13.50 | 13.00 | 13.50 | 0.0M |
| 2024-02-16 | 13.00 | 13.30 | 13.00 | 13.15 | 0.0M |
| 2024-02-14 | 13.00 | 13.00 | 10.80 | 11.90 | 0.0M |
| 2024-02-12 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-02-07 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-02-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-02-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-02-02 | 12.00 | 16.00 | 12.00 | 16.00 | 0.0M |
| 2024-02-01 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-01-31 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-01-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-01-24 | 11.24 | 13.50 | 11.24 | 13.20 | 0.0M |
| 2024-01-23 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-01-22 | 14.50 | 14.50 | 14.00 | 14.00 | 0.0M |
| 2024-01-19 | 15.00 | 16.00 | 15.00 | 16.00 | 0.0M |
| 2024-01-18 | 15.00 | 15.20 | 15.00 | 15.20 | 0.0M |
| 2024-01-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-01-16 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-01-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-01-11 | 17.00 | 17.00 | 16.00 | 16.00 | 0.0M |
| 2024-01-10 | 16.00 | 16.40 | 16.00 | 16.40 | 0.0M |
| 2024-01-09 | 15.00 | 16.00 | 15.00 | 16.00 | 0.0M |
| 2024-01-08 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2024-01-05 | 16.00 | 17.00 | 15.00 | 17.00 | 0.0M |
| 2024-01-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-01-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-01-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |