Bitwise COIN Option Income Strategy ETF

ICOI
🏛️ usa →
32.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 53.23 53.23 53.23 53.23 1.7K
10:56 53.70 53.70 53.70 53.70 0.4K
11:00 53.73 53.73 53.66 53.66 1.9K
11:26 53.85 53.85 53.69 53.69 3.7K
11:42 53.89 53.89 53.89 53.89 0.1K
12:25 54.28 54.28 54.28 54.28 0.3K
12:43 54.05 54.05 54.05 54.05 2.0K
13:30 54.24 54.24 54.24 54.24 0.2K
14:43 54.59 54.59 54.52 54.52 3.4K
14:52 54.46 54.46 54.46 54.46 0.3K
15:19 54.53 54.53 54.53 54.53 0.2K
15:39 54.52 54.52 54.52 54.52 1.8K
15:40 54.39 54.39 54.39 54.39 0.1K
15:59 54.53 54.54 54.53 54.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available