Bitwise COIN Option Income Strategy ETF

ICOI
🏛️ usa →
32.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 54.19 54.19 54.19 54.19 0.4K
09:44 54.13 54.13 54.13 54.13 0.1K
09:50 53.88 53.88 53.88 53.88 0.2K
10:11 54.19 54.19 54.19 54.19 0.3K
10:25 54.10 54.10 54.10 54.10 0.5K
10:35 54.21 54.21 54.21 54.21 0.1K
10:58 54.37 54.37 54.37 54.37 0.5K
11:52 54.05 54.05 54.05 54.05 0.1K
11:54 54.07 54.07 54.07 54.07 0.3K
12:32 53.69 53.69 53.69 53.69 0.3K
13:15 53.47 53.47 53.47 53.47 0.1K
15:23 53.22 53.22 53.22 53.22 0.2K
15:54 53.78 53.78 53.78 53.78 0.3K
15:59 53.47 53.79 53.47 53.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available