Bitwise COIN Option Income Strategy ETF

ICOI
🏛️ usa →
32.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.93 57.93 57.93 57.93 0.2K
09:32 57.93 57.93 57.93 57.93 0.3K
09:49 57.91 57.91 57.91 57.91 0.7K
09:57 57.86 57.86 57.77 57.77 0.5K
10:15 57.95 57.95 57.95 57.95 0.1K
10:24 58.11 58.11 58.11 58.11 0.2K
10:26 57.59 57.59 57.58 57.58 0.9K
10:27 57.70 57.70 57.70 57.70 0.2K
10:28 57.68 57.68 57.68 57.68 0.2K
10:29 57.63 57.63 57.63 57.63 0.2K
10:39 57.97 57.97 57.97 57.97 0.6K
11:54 58.44 58.44 58.44 58.44 0.2K
12:08 58.47 58.47 58.47 58.47 0.2K
12:17 58.44 58.44 58.44 58.44 0.2K
12:24 58.48 58.48 58.48 58.48 0.3K
12:43 58.61 58.61 58.61 58.61 0.4K
12:57 58.50 58.50 58.50 58.50 0.2K
13:32 58.66 58.66 58.66 58.66 0.3K
15:07 59.01 59.01 59.01 59.01 0.2K
15:54 58.98 58.98 58.98 58.98 0.1K
15:59 58.48 59.01 58.48 59.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available