86.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.80 | 58.80 | 58.33 | 58.45 | 1.9K |
| 09:35 | 58.36 | 58.45 | 58.32 | 58.45 | 0.9K |
| 09:45 | 58.64 | 58.64 | 58.64 | 58.64 | 0.2K |
| 09:50 | 58.74 | 58.91 | 58.74 | 58.91 | 1.1K |
| 09:55 | 58.91 | 58.91 | 58.81 | 58.81 | 1.0K |
| 10:00 | 58.87 | 58.87 | 58.87 | 58.87 | 0.2K |
| 10:05 | 58.67 | 58.67 | 58.64 | 58.64 | 0.3K |
| 10:10 | 58.62 | 58.87 | 58.62 | 58.74 | 1.4K |
| 10:15 | 58.90 | 58.90 | 58.90 | 58.90 | 0.2K |
| 10:20 | 58.81 | 58.81 | 58.81 | 58.81 | 0.2K |
| 10:25 | 58.78 | 58.88 | 58.78 | 58.88 | 0.5K |
| 10:35 | 58.90 | 58.90 | 58.90 | 58.90 | 0.4K |
| 10:40 | 58.80 | 58.80 | 58.64 | 58.64 | 2.9K |
| 10:50 | 58.84 | 58.84 | 58.84 | 58.84 | 0.2K |
| 10:55 | 58.85 | 58.85 | 58.85 | 58.85 | 0.2K |
| 11:00 | 58.83 | 58.83 | 58.83 | 58.83 | 0.4K |
| 11:10 | 58.75 | 58.85 | 58.75 | 58.85 | 0.7K |
| 11:20 | 58.86 | 58.86 | 58.80 | 58.84 | 0.6K |
| 11:25 | 58.80 | 58.80 | 58.72 | 58.72 | 0.4K |
| 11:30 | 58.70 | 58.71 | 58.58 | 58.58 | 0.8K |
| 11:35 | 58.58 | 58.66 | 58.58 | 58.66 | 1.0K |
| 11:45 | 58.59 | 58.64 | 58.58 | 58.58 | 1.6K |
| 12:00 | 58.31 | 58.57 | 58.31 | 58.57 | 0.2K |
| 12:05 | 58.60 | 58.60 | 58.60 | 58.60 | 0.4K |
| 12:10 | 58.51 | 58.51 | 58.51 | 58.51 | 0.1K |
| 12:15 | 58.60 | 58.60 | 58.60 | 58.60 | 0.2K |
| 12:25 | 58.68 | 58.69 | 58.68 | 58.69 | 0.4K |
| 12:30 | 58.68 | 58.68 | 58.68 | 58.68 | 0.1K |
| 12:35 | 58.68 | 58.68 | 58.42 | 58.42 | 0.7K |
| 12:40 | 58.50 | 58.50 | 58.50 | 58.50 | 0.2K |
| 12:45 | 58.44 | 58.44 | 58.44 | 58.44 | 0.7K |
| 12:50 | 58.33 | 58.33 | 58.33 | 58.33 | 0.6K |
| 12:55 | 58.57 | 58.57 | 58.57 | 58.57 | 0.5K |
| 13:05 | 58.35 | 58.51 | 58.34 | 58.51 | 0.5K |
| 13:10 | 58.31 | 58.47 | 58.30 | 58.47 | 0.8K |
| 13:15 | 58.35 | 58.35 | 58.35 | 58.35 | 0.2K |
| 13:25 | 58.26 | 58.32 | 58.25 | 58.25 | 1.2K |
| 13:30 | 58.19 | 58.19 | 58.19 | 58.19 | 0.2K |
| 13:40 | 58.07 | 58.15 | 58.07 | 58.15 | 0.3K |
| 13:45 | 58.02 | 58.02 | 58.02 | 58.02 | 0.1K |
| 13:50 | 58.18 | 58.18 | 58.18 | 58.18 | 0.1K |
| 14:00 | 58.25 | 58.25 | 58.25 | 58.25 | 0.1K |
| 14:10 | 58.21 | 58.24 | 58.21 | 58.24 | 0.3K |
| 14:15 | 58.00 | 58.02 | 58.00 | 58.02 | 0.8K |
| 14:20 | 58.10 | 58.16 | 57.95 | 58.16 | 0.9K |
| 14:25 | 58.04 | 58.04 | 58.04 | 58.04 | 0.3K |
| 14:30 | 57.71 | 57.71 | 57.71 | 57.71 | 0.4K |
| 14:35 | 57.71 | 57.71 | 57.71 | 57.71 | 0.2K |
| 14:40 | 57.71 | 57.71 | 57.71 | 57.71 | 0.1K |
| 14:45 | 57.78 | 57.78 | 57.58 | 57.58 | 0.3K |
| 15:05 | 57.95 | 57.95 | 57.95 | 57.95 | 0.1K |
| 15:10 | 57.92 | 57.92 | 57.92 | 57.92 | 0.4K |
| 15:15 | 57.77 | 57.77 | 57.77 | 57.77 | 0.1K |
| 15:25 | 57.93 | 57.93 | 57.93 | 57.93 | 0.2K |
| 15:30 | 57.92 | 57.93 | 57.92 | 57.93 | 0.7K |
| 15:35 | 57.93 | 57.93 | 57.93 | 57.93 | 0.2K |
| 15:40 | 57.90 | 57.90 | 57.79 | 57.79 | 0.7K |
| 15:45 | 57.91 | 57.91 | 57.91 | 57.91 | 0.4K |
| 15:50 | 57.99 | 58.08 | 57.99 | 58.08 | 1.0K |
| 15:55 | 58.17 | 58.17 | 58.17 | 58.17 | 0.5K |