Bitwise 10 Crypto

BITW
🏛️ usa →
86.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.88 57.88 57.88 57.88 1.1K
09:35 58.97 58.97 58.67 58.87 1.0K
09:40 58.97 58.97 58.97 58.97 0.6K
09:45 58.75 58.75 58.74 58.74 0.4K
09:50 58.70 58.70 58.66 58.66 0.5K
09:55 58.75 58.75 58.49 58.49 0.5K
10:00 58.57 58.57 58.57 58.57 0.1K
10:05 58.44 58.62 58.44 58.62 0.3K
10:10 58.25 58.25 58.13 58.13 0.4K
10:25 58.15 58.41 58.15 58.41 1.2K
10:30 58.52 58.52 58.16 58.16 0.5K
10:35 58.21 58.58 58.21 58.58 0.4K
10:45 58.63 58.63 58.63 58.63 0.1K
10:50 58.78 58.78 58.78 58.78 0.4K
10:55 58.77 58.99 58.77 58.99 3.9K
11:00 58.98 58.98 58.98 58.98 0.1K
11:05 58.99 58.99 58.75 58.87 1.4K
11:10 58.96 59.00 58.74 59.00 2.5K
11:15 58.79 58.79 58.79 58.79 0.3K
11:20 58.94 58.94 58.94 58.94 0.2K
11:25 58.79 58.79 58.79 58.79 0.2K
11:30 58.75 58.78 58.75 58.75 3.8K
11:40 58.75 58.75 58.75 58.75 0.4K
11:55 58.75 58.78 58.75 58.78 1.4K
12:00 59.00 59.00 59.00 59.00 0.9K
12:05 59.00 59.06 59.00 59.06 0.4K
12:10 59.06 59.14 59.06 59.14 0.4K
12:20 59.08 59.08 59.08 59.08 0.1K
12:25 59.06 59.20 59.00 59.00 0.7K
12:30 58.90 58.95 58.90 58.95 0.5K
12:35 58.95 59.04 58.95 59.04 1.3K
12:40 59.01 59.39 59.01 59.01 4.1K
12:50 59.39 59.39 59.21 59.21 0.4K
12:55 59.36 59.36 59.36 59.36 0.3K
13:00 59.20 59.22 59.05 59.22 3.1K
13:05 59.30 59.30 59.30 59.30 0.5K
13:15 59.29 59.29 59.02 59.08 0.7K
13:20 59.00 59.00 59.00 59.00 2.6K
13:25 59.00 59.26 59.00 59.26 0.5K
13:30 59.33 59.33 59.33 59.33 0.2K
13:35 59.35 59.38 59.35 59.38 0.4K
13:40 59.47 59.50 59.42 59.43 1.1K
13:45 59.53 59.53 59.53 59.53 0.1K
13:50 59.47 59.47 59.47 59.47 0.1K
14:00 59.44 59.44 59.44 59.44 0.2K
14:05 59.45 59.45 59.45 59.45 0.2K
14:10 59.44 59.52 59.44 59.52 0.4K
14:20 59.54 59.67 59.54 59.67 0.8K
14:25 59.69 59.69 59.69 59.69 0.1K
14:30 59.46 59.46 59.45 59.45 0.4K
14:35 59.45 59.45 59.45 59.45 0.3K
14:45 59.59 59.59 59.59 59.59 0.1K
14:50 59.45 59.45 59.45 59.45 0.4K
14:55 59.49 59.49 59.48 59.48 0.4K
15:00 59.50 59.50 59.50 59.50 0.1K
15:05 59.50 59.50 59.50 59.50 0.3K
15:10 59.44 59.44 59.40 59.40 0.4K
15:15 59.40 59.70 59.40 59.70 0.7K
15:25 59.63 59.70 59.53 59.52 0.7K
15:30 59.67 59.67 59.43 59.43 0.7K
15:35 59.74 59.74 59.74 59.74 0.2K
15:40 59.62 59.74 59.62 59.74 0.6K
15:45 59.41 59.41 59.41 59.41 0.2K
15:50 59.57 59.57 59.57 59.57 0.1K
15:55 59.60 59.60 59.39 59.39 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available