32.32
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:49 | 48.65 | 48.65 | 48.65 | 48.65 | 3.2K |
14:16 | 49.94 | 49.94 | 49.94 | 49.94 | 0.4K |
15:15 | 49.73 | 49.73 | 49.73 | 49.73 | 1.0K |
15:16 | 49.79 | 49.80 | 49.79 | 49.80 | 1.2K |
15:45 | 49.89 | 49.89 | 49.82 | 49.82 | 0.2K |
15:57 | 49.89 | 49.89 | 49.77 | 49.77 | 0.7K |
15:59 | 49.83 | 49.83 | 49.79 | 49.79 | 0.0K |