32.32
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 48.83 | 48.83 | 48.83 | 48.83 | 0.9K |
10:47 | 49.90 | 49.90 | 49.90 | 49.90 | 1.0K |
12:05 | 49.92 | 49.92 | 49.92 | 49.92 | 1.3K |
13:35 | 49.06 | 49.06 | 49.06 | 49.06 | 0.5K |
14:08 | 48.92 | 48.92 | 48.92 | 48.92 | 0.6K |
14:52 | 48.72 | 48.72 | 48.72 | 48.72 | 0.5K |
15:36 | 48.16 | 48.16 | 48.16 | 48.16 | 0.4K |
15:52 | 48.13 | 48.13 | 48.13 | 48.13 | 0.3K |
15:59 | 48.13 | 48.16 | 48.13 | 48.16 | 0.0K |