Bitwise MARA Option Income Strategy ETF

IMRA
🏛️ usa →
32.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.06 51.06 51.06 51.06 1.3K
09:34 50.56 50.56 50.56 50.56 2.3K
09:40 50.47 50.47 50.47 50.47 0.3K
09:46 50.51 50.51 50.51 50.51 0.4K
09:57 50.19 50.19 50.19 50.19 0.6K
10:04 50.32 50.32 50.32 50.32 0.4K
10:06 50.19 50.19 50.19 50.19 0.9K
10:38 50.10 50.10 50.10 50.10 0.7K
11:01 50.08 50.08 50.08 50.08 0.4K
11:12 50.06 50.06 50.06 50.06 1.0K
11:29 49.99 49.99 49.99 49.99 0.5K
11:38 50.15 50.15 50.15 50.15 0.2K
11:40 50.13 50.13 50.13 50.13 0.2K
11:42 50.20 50.20 50.20 50.20 0.5K
12:12 50.19 50.19 50.19 50.19 0.4K
12:30 50.52 50.52 50.52 50.52 0.2K
12:54 50.46 50.46 50.46 50.46 0.5K
12:58 50.33 50.33 50.33 50.33 0.4K
13:17 50.64 50.64 50.64 50.64 0.2K
13:32 50.70 50.70 50.70 50.70 0.1K
13:36 50.70 50.71 50.70 50.71 2.0K
13:43 50.71 50.71 50.71 50.71 0.5K
14:08 51.09 51.10 51.09 51.10 2.2K
14:20 51.15 51.15 51.15 51.15 4.2K
14:52 50.81 50.81 50.81 50.81 0.2K
14:53 50.88 50.88 50.88 50.88 0.5K
15:11 51.03 51.03 51.03 51.03 0.3K
15:59 51.17 51.17 51.03 51.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available