Bitwise MARA Option Income Strategy ETF

IMRA
🏛️ usa →
32.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.81 45.81 45.81 45.81 2.9K
09:33 45.62 45.62 45.62 45.62 5.0K
09:35 45.78 45.78 45.78 45.78 0.2K
09:36 45.85 45.85 45.85 45.85 0.8K
09:40 45.91 45.91 45.91 45.91 3.0K
09:41 46.20 46.20 46.20 46.20 0.4K
09:43 46.25 46.39 46.25 46.39 4.3K
09:46 46.28 46.28 46.28 46.28 0.1K
09:47 46.31 46.31 46.31 46.31 1.0K
09:57 46.84 46.84 46.84 46.84 0.3K
09:58 46.76 46.76 46.76 46.76 0.4K
10:04 47.15 47.15 47.15 47.15 0.5K
10:36 47.19 47.19 47.19 47.19 0.1K
10:37 47.16 47.16 47.16 47.16 0.5K
10:42 46.89 46.89 46.89 46.89 1.2K
11:03 46.66 46.66 46.66 46.66 0.9K
11:14 46.64 46.64 46.64 46.64 0.2K
11:18 46.54 46.54 46.54 46.54 0.2K
11:32 46.58 46.58 46.52 46.52 0.2K
11:33 46.50 46.50 46.50 46.50 0.4K
11:49 46.29 46.29 46.29 46.29 2.7K
11:55 46.20 46.20 46.20 46.20 0.1K
12:00 46.24 46.24 46.24 46.24 0.3K
12:13 45.90 45.90 45.90 45.90 0.5K
12:14 45.93 45.94 45.92 45.94 0.6K
12:15 45.90 45.90 45.90 45.90 0.9K
12:23 45.41 45.41 45.41 45.41 0.3K
12:24 45.36 45.36 45.36 45.36 0.3K
12:34 45.00 45.00 45.00 45.00 9.3K
12:39 45.04 45.04 45.04 45.04 0.6K
12:48 45.18 45.18 45.18 45.18 0.1K
12:50 45.30 45.30 45.30 45.30 0.7K
12:56 45.06 45.06 45.06 45.06 0.2K
13:05 45.30 45.30 45.30 45.30 0.7K
13:23 45.56 45.56 45.56 45.56 0.4K
13:49 46.17 46.17 46.17 46.17 0.5K
14:43 46.70 46.70 46.70 46.70 0.2K
14:45 46.92 46.92 46.92 46.92 0.2K
14:52 46.89 46.89 46.89 46.89 0.1K
14:56 46.81 46.81 46.81 46.81 1.1K
15:32 47.00 47.00 47.00 47.00 0.6K
15:53 46.74 46.74 46.74 46.74 0.1K
15:54 46.65 46.65 46.65 46.65 0.5K
15:58 46.89 46.89 46.89 46.89 0.3K
15:59 46.84 46.89 46.84 46.89 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available