32.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.76 | 47.05 | 46.76 | 47.05 | 19.6K |
| 09:34 | 47.03 | 47.03 | 47.00 | 47.00 | 1.1K |
| 09:35 | 46.70 | 46.70 | 46.70 | 46.70 | 0.1K |
| 09:36 | 46.73 | 46.73 | 46.73 | 46.73 | 0.6K |
| 09:38 | 46.70 | 46.70 | 46.70 | 46.70 | 6.0K |
| 09:41 | 46.64 | 46.64 | 46.64 | 46.64 | 0.3K |
| 09:43 | 46.74 | 46.74 | 46.74 | 46.74 | 0.3K |
| 09:45 | 46.78 | 46.78 | 46.78 | 46.78 | 2.0K |
| 09:47 | 46.75 | 46.75 | 46.75 | 46.75 | 1.5K |
| 09:50 | 46.75 | 46.75 | 46.75 | 46.75 | 0.3K |
| 09:57 | 46.80 | 46.80 | 46.06 | 46.06 | 10.5K |
| 09:58 | 46.82 | 46.82 | 46.82 | 46.82 | 0.1K |
| 10:00 | 46.88 | 46.88 | 46.88 | 46.88 | 2.7K |
| 10:20 | 46.99 | 46.99 | 46.99 | 46.99 | 0.7K |
| 10:24 | 47.03 | 47.03 | 47.03 | 47.03 | 0.1K |
| 10:25 | 47.15 | 47.15 | 47.13 | 47.13 | 1.1K |
| 10:35 | 47.26 | 47.26 | 47.26 | 47.26 | 0.8K |
| 10:37 | 47.30 | 47.30 | 47.30 | 47.30 | 0.5K |
| 10:56 | 47.22 | 47.22 | 47.22 | 47.22 | 0.6K |
| 11:09 | 47.50 | 47.50 | 47.50 | 47.50 | 4.7K |
| 11:13 | 47.42 | 47.42 | 47.42 | 47.42 | 0.4K |
| 11:14 | 47.43 | 47.43 | 47.35 | 47.35 | 2.9K |
| 11:18 | 47.29 | 47.29 | 47.29 | 47.29 | 0.2K |
| 11:23 | 47.39 | 47.39 | 47.39 | 47.39 | 1.0K |
| 11:26 | 47.42 | 47.42 | 47.42 | 47.42 | 0.8K |
| 11:28 | 47.52 | 47.52 | 47.52 | 47.52 | 0.4K |
| 11:37 | 47.73 | 47.73 | 47.73 | 47.73 | 0.8K |
| 11:40 | 47.80 | 47.80 | 47.80 | 47.80 | 0.1K |
| 11:46 | 47.56 | 47.56 | 47.54 | 47.54 | 1.7K |
| 11:58 | 47.57 | 47.57 | 47.57 | 47.57 | 0.5K |
| 12:19 | 47.48 | 47.48 | 47.48 | 47.48 | 0.4K |
| 12:23 | 47.40 | 47.40 | 47.40 | 47.40 | 0.1K |
| 12:26 | 47.51 | 47.51 | 47.51 | 47.51 | 1.0K |
| 13:13 | 47.79 | 47.79 | 47.75 | 47.75 | 2.9K |
| 13:38 | 47.70 | 47.70 | 47.70 | 47.70 | 0.2K |
| 13:56 | 47.62 | 47.62 | 47.62 | 47.62 | 1.7K |
| 14:10 | 47.63 | 47.63 | 47.63 | 47.63 | 0.2K |
| 14:13 | 47.66 | 47.66 | 47.66 | 47.66 | 0.2K |
| 14:34 | 47.73 | 47.73 | 47.73 | 47.73 | 0.5K |
| 14:35 | 47.94 | 47.94 | 47.94 | 47.94 | 1.6K |
| 14:40 | 47.92 | 47.92 | 47.92 | 47.92 | 0.1K |
| 14:42 | 47.82 | 47.82 | 47.82 | 47.82 | 0.1K |
| 14:45 | 47.93 | 47.93 | 47.93 | 47.93 | 0.2K |
| 14:48 | 47.86 | 47.86 | 47.86 | 47.86 | 0.3K |
| 14:54 | 47.86 | 47.86 | 47.86 | 47.86 | 0.7K |
| 14:59 | 47.89 | 47.90 | 47.89 | 47.90 | 1.7K |
| 15:06 | 47.88 | 47.88 | 47.85 | 47.85 | 4.4K |
| 15:28 | 47.99 | 47.99 | 47.99 | 47.99 | 0.2K |
| 15:31 | 47.94 | 47.94 | 47.94 | 47.94 | 0.5K |
| 15:33 | 47.91 | 47.91 | 47.91 | 47.91 | 0.2K |
| 15:44 | 48.05 | 48.05 | 48.05 | 48.05 | 1.9K |
| 15:46 | 48.01 | 48.01 | 48.01 | 48.01 | 0.2K |
| 15:50 | 48.07 | 48.07 | 48.07 | 48.07 | 1.5K |
| 15:59 | 48.07 | 48.07 | 48.01 | 48.01 | 4.2K |