Bitwise MSCI Digital Assets Select 20 ETC

DA20

156.62

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

162.18

2025-01-20

Historical Low

40.22

2023-09-11

Volume Extremes

Volume Peak

0.0M

2023-12-20

Volume Low

0.0M

2023-04-24

Data Statistics

Rise Proportion

51.3%

Start: 2023-04-24

Fall Proportion

47.9%

Total610Trading Days

Daily Change Extremes

Max Daily Gain

+13.05%

2024-11-11

Max Daily Loss

-13.98%

2024-08-05

Monthly Change Extremes

Max Monthly Gain

+66.37%

2024-11

Max Monthly Loss

-15.56%

2024-08