Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bitwise MSTR Option Income Strategy ETF
IMST
🏛️
usa
→
35.05
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-24
2025-01-23
2025-01-22
2025-01-21
2025-01-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
63.56
2025-05-21
Historical Low
35.93
2025-09-04
Volume Extremes
Volume Peak
0.4M
2025-04-14
Volume Low
0.0M
2025-04-07
Data Statistics
Rise Proportion
48.6%
Start: 2025-04-03
Fall Proportion
47.7%
Total107Trading Days
Daily Change Extremes
Max Daily Gain
+20.95%
2025-04-09
Max Daily Loss
-17.58%
2025-05-23
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Fidelity Hedged Equity ETF
FHEQ
30.7400
Invesco Bulletshares 2032 Corporate Bond ETF
BSCW
20.9500
Innovator Buffer Step-Up Strategy ETF
BSTP
36.4520
Vanguard Consumer Discretionary Index Fund ETF Shares
VCR
394.1200
First Trust Morningstar Dividend Leaders Index Fund
FDL
43.9000
Franklin U.S. Core Dividend Tilt Index ETF
UDIV
52.5480
Fidelity Systematic Municipal Bond Index ETF
FMUN
49.8450
iShares Nasdaq Top 30 Stocks ETF
QTOP
31.1100
AB Short Duration Income ETF
SDFI
35.8200
Goldman Sachs Dynamic California Municipal Income ETF
GCAL
50.5450
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100