Bitwise MSTR Option Income Strategy ETF

IMST
🏛️ usa →
32.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.84 52.84 52.84 52.84 1.4K
09:32 53.30 53.30 53.30 53.30 0.1K
09:33 53.32 53.32 53.32 53.32 0.4K
09:34 53.24 53.24 53.24 53.24 4.5K
09:35 53.33 53.33 53.33 53.33 1.1K
09:37 53.32 53.32 53.32 53.32 1.1K
09:42 53.72 53.72 53.72 53.72 0.1K
09:43 53.70 53.70 53.70 53.70 0.4K
09:45 53.90 53.90 53.89 53.89 0.2K
09:46 54.00 54.00 54.00 54.00 2.3K
09:47 53.98 53.98 53.98 53.98 0.3K
09:50 53.80 53.80 53.77 53.77 0.8K
09:55 53.74 53.75 53.74 53.75 0.8K
09:58 53.67 53.67 53.67 53.67 0.5K
10:02 54.05 54.05 54.05 54.05 0.7K
10:06 53.73 53.73 53.73 53.73 0.4K
10:16 53.98 53.98 53.98 53.98 0.2K
10:19 53.82 53.82 53.82 53.82 0.6K
10:31 53.98 53.98 53.98 53.98 0.9K
10:33 54.02 54.02 54.02 54.02 2.6K
10:42 54.18 54.18 54.18 54.18 1.0K
10:45 54.50 54.50 54.50 54.49 0.2K
10:50 54.34 54.34 54.34 54.34 0.3K
10:52 54.01 54.01 54.01 54.01 0.8K
11:00 54.27 54.27 54.27 54.27 0.7K
11:03 54.47 54.49 54.47 54.49 1.4K
11:06 54.48 54.48 54.48 54.48 1.0K
11:09 54.40 54.40 54.40 54.40 0.4K
11:15 54.52 54.53 54.52 54.53 1.8K
11:24 54.50 54.55 54.44 54.44 3.3K
11:51 54.38 54.38 54.38 54.38 1.6K
11:54 54.31 54.31 54.31 54.31 0.6K
12:15 54.48 54.48 54.48 54.48 2.0K
12:17 54.44 54.44 54.44 54.44 0.7K
12:31 54.39 54.39 54.39 54.39 0.4K
12:38 54.34 54.34 54.34 54.34 1.8K
12:39 54.22 54.22 54.22 54.22 0.2K
12:45 54.60 54.60 54.60 54.60 0.5K
12:55 54.50 54.50 54.50 54.50 0.1K
13:03 54.50 54.50 54.50 54.50 0.1K
13:11 54.47 54.47 54.28 54.28 0.5K
13:12 54.37 54.37 54.37 54.37 0.2K
13:22 54.23 54.23 54.17 54.17 1.9K
13:26 54.25 54.25 54.25 54.25 0.5K
13:31 54.21 54.21 54.21 54.21 0.2K
13:35 54.36 54.36 54.36 54.36 0.3K
13:42 54.54 54.54 54.54 54.54 1.6K
14:07 54.63 54.63 54.63 54.63 0.2K
14:13 54.49 54.49 54.34 54.34 0.3K
14:15 54.49 54.49 54.49 54.49 0.2K
14:16 54.45 54.50 54.45 54.50 0.5K
14:17 54.44 54.44 54.44 54.44 0.3K
14:19 54.65 54.65 54.65 54.65 0.3K
14:23 54.66 54.66 54.66 54.66 0.2K
14:25 54.56 54.56 54.56 54.56 0.5K
14:32 54.54 54.62 54.54 54.62 4.0K
14:50 54.61 54.61 54.61 54.61 0.5K
14:53 54.64 54.64 54.64 54.64 0.2K
14:56 54.76 54.76 54.76 54.76 0.7K
15:00 54.67 54.67 54.67 54.67 0.6K
15:02 54.63 54.63 54.63 54.63 0.8K
15:09 54.62 54.62 54.62 54.62 0.2K
15:12 54.58 54.58 54.58 54.58 0.7K
15:17 54.54 54.54 54.54 54.54 2.8K
15:27 54.35 54.35 54.31 54.31 20.7K
15:29 54.48 54.52 54.48 54.52 4.0K
15:30 54.33 54.33 54.33 54.33 24.0K
15:40 54.08 54.13 54.08 54.13 3.6K
15:55 54.30 54.30 54.30 54.30 0.2K
15:57 54.32 54.32 54.32 54.32 0.3K
15:59 54.13 54.32 54.13 54.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available