Bitwise MSTR Option Income Strategy ETF

IMST
🏛️ usa →
32.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 57.54 57.54 57.46 57.46 5.4K
09:34 57.30 57.30 57.30 57.30 0.4K
09:36 57.52 57.52 57.52 57.52 0.1K
09:37 57.32 57.32 57.32 57.32 0.3K
09:44 56.99 57.11 56.99 57.11 1.0K
09:52 57.10 57.10 57.10 57.10 0.5K
09:53 57.14 57.14 57.12 57.12 1.5K
09:54 57.10 57.12 57.10 57.12 4.4K
10:03 57.27 57.27 57.27 57.27 0.2K
10:08 57.34 57.34 57.34 57.34 0.4K
10:12 57.42 57.42 57.42 57.42 1.3K
10:18 57.46 57.46 57.46 57.46 0.1K
10:26 57.63 57.63 57.63 57.63 0.3K
10:33 57.71 57.71 57.71 57.71 0.2K
10:41 57.53 57.53 57.53 57.53 0.1K
10:43 57.81 57.81 57.81 57.81 0.2K
10:45 57.77 57.77 57.77 57.77 0.1K
10:48 57.72 57.72 57.72 57.72 0.2K
10:50 57.73 57.73 57.73 57.73 0.4K
11:12 58.01 58.01 58.01 58.01 0.4K
11:19 57.96 57.96 57.96 57.96 0.4K
11:23 57.79 57.79 57.79 57.79 0.6K
11:41 57.77 57.77 57.75 57.75 1.1K
11:59 57.95 57.95 57.95 57.95 0.2K
12:04 57.93 57.93 57.93 57.93 1.1K
12:18 57.89 57.89 57.89 57.89 0.4K
12:54 57.97 57.97 57.97 57.97 0.1K
13:16 57.86 57.86 57.86 57.86 0.3K
13:25 57.87 57.87 57.87 57.87 0.1K
13:30 57.87 57.87 57.87 57.87 0.1K
13:34 57.82 57.82 57.82 57.82 0.1K
13:36 57.97 57.97 57.97 57.97 0.1K
13:39 57.83 57.83 57.83 57.83 0.2K
13:51 57.91 57.91 57.91 57.91 1.0K
14:49 57.80 57.80 57.80 57.80 0.1K
14:56 57.81 57.81 57.81 57.81 0.3K
15:02 57.89 57.89 57.89 57.89 0.1K
15:06 57.84 57.84 57.84 57.84 0.3K
15:12 57.71 57.71 57.71 57.71 0.1K
15:24 57.86 57.86 57.86 57.86 0.5K
15:36 57.79 57.79 57.65 57.65 9.8K
15:39 57.69 57.69 57.69 57.69 1.7K
15:49 57.77 57.77 57.77 57.77 0.5K
15:50 57.81 57.81 57.81 57.81 1.2K
15:52 57.84 57.93 57.84 57.93 0.4K
15:56 57.80 57.80 57.80 57.80 0.5K
15:59 57.93 57.93 57.82 57.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available