Bitwise MSTR Option Income Strategy ETF

IMST
🏛️ usa →
32.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.55 58.55 58.55 58.55 1.1K
09:31 58.69 58.74 58.69 58.74 2.4K
09:32 58.46 58.46 58.40 58.40 0.5K
09:39 58.42 58.42 58.42 58.42 0.1K
09:40 58.47 58.47 58.47 58.47 0.4K
09:46 58.60 58.60 58.55 58.55 1.1K
09:48 58.36 58.36 58.36 58.36 0.3K
09:50 58.45 58.45 58.45 58.45 0.2K
09:52 58.51 58.51 58.51 58.51 3.5K
09:54 58.45 58.54 58.45 58.54 1.9K
09:59 58.22 58.22 58.22 58.22 0.7K
10:04 58.32 58.32 58.32 58.32 0.1K
10:05 58.35 58.35 58.35 58.35 0.2K
10:19 58.46 58.46 58.46 58.46 0.2K
10:24 58.31 58.31 58.31 58.31 0.1K
10:34 58.31 58.31 58.31 58.31 0.5K
10:37 58.49 58.51 58.49 58.51 0.9K
10:38 58.51 58.51 58.51 58.51 0.4K
10:41 58.27 58.49 58.27 58.49 0.2K
10:47 58.51 58.51 58.51 58.51 0.8K
11:01 58.46 58.46 58.46 58.46 0.4K
11:08 58.46 58.46 58.46 58.46 0.7K
11:16 58.43 58.43 58.43 58.43 0.4K
11:24 58.41 58.41 58.41 58.41 0.7K
11:39 58.57 58.57 58.57 58.57 0.1K
11:42 58.58 58.58 58.58 58.58 0.4K
11:48 58.58 58.58 58.58 58.58 0.1K
11:50 58.48 58.48 58.47 58.47 1.1K
11:57 58.46 58.46 58.46 58.46 0.7K
12:20 58.64 58.64 58.64 58.64 0.3K
12:26 58.65 58.65 58.65 58.65 1.9K
12:40 58.50 58.50 58.50 58.50 0.9K
12:58 58.64 58.64 58.64 58.64 1.6K
13:00 58.56 58.56 58.56 58.56 1.0K
13:02 58.48 58.48 58.47 58.47 2.7K
13:16 58.57 58.57 58.57 58.57 0.2K
13:18 58.58 58.58 58.58 58.58 0.3K
13:21 58.65 58.65 58.65 58.65 1.2K
13:24 58.75 58.75 58.75 58.75 0.2K
13:33 58.65 58.65 58.65 58.65 0.7K
13:45 58.65 58.65 58.65 58.65 0.3K
13:47 58.60 58.60 58.60 58.60 0.6K
14:08 58.75 58.75 58.75 58.75 2.0K
14:39 59.31 59.31 59.31 59.31 0.3K
14:41 58.58 58.58 58.58 58.58 0.2K
14:45 58.53 58.53 58.53 58.53 0.8K
15:01 58.82 58.82 58.82 58.82 0.1K
15:07 59.42 59.42 59.42 59.42 0.5K
15:08 58.78 58.78 58.78 58.78 0.4K
15:26 58.75 58.75 58.75 58.75 0.7K
15:46 58.64 58.64 58.64 58.64 0.5K
15:57 58.64 58.64 58.64 58.64 0.2K
15:59 58.63 58.78 58.63 58.63 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available