32.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.38 | 58.38 | 58.38 | 58.38 | 3.3K |
| 09:35 | 58.41 | 58.41 | 58.41 | 58.41 | 0.5K |
| 09:36 | 58.46 | 58.46 | 58.46 | 58.46 | 0.1K |
| 09:37 | 58.47 | 58.47 | 58.47 | 58.47 | 0.8K |
| 09:47 | 58.53 | 58.53 | 58.37 | 58.37 | 0.3K |
| 09:48 | 58.37 | 58.37 | 58.37 | 58.37 | 3.0K |
| 09:53 | 58.30 | 58.30 | 58.30 | 58.30 | 4.1K |
| 10:09 | 58.31 | 58.31 | 58.31 | 58.31 | 0.5K |
| 10:21 | 58.33 | 58.33 | 58.33 | 58.33 | 0.2K |
| 10:26 | 58.39 | 58.39 | 58.39 | 58.39 | 0.8K |
| 10:37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.6K |
| 10:40 | 58.38 | 58.38 | 58.38 | 58.38 | 0.5K |
| 10:45 | 58.23 | 58.23 | 58.23 | 58.23 | 1.0K |
| 10:56 | 58.25 | 58.25 | 58.25 | 58.25 | 2.4K |
| 11:14 | 58.26 | 58.26 | 58.26 | 58.26 | 0.3K |
| 11:42 | 58.50 | 58.50 | 58.50 | 58.50 | 1.0K |
| 12:11 | 58.41 | 58.41 | 58.41 | 58.41 | 0.2K |
| 12:13 | 58.56 | 58.56 | 58.56 | 58.56 | 0.1K |
| 12:16 | 58.43 | 58.43 | 58.43 | 58.43 | 0.4K |
| 12:17 | 58.46 | 58.46 | 58.46 | 58.46 | 0.4K |
| 12:32 | 58.41 | 58.41 | 58.41 | 58.41 | 0.2K |
| 12:36 | 58.53 | 58.53 | 58.53 | 58.53 | 0.3K |
| 12:42 | 58.49 | 58.49 | 58.49 | 58.49 | 0.2K |
| 12:57 | 58.45 | 58.45 | 58.43 | 58.43 | 0.5K |
| 13:53 | 58.47 | 58.47 | 58.47 | 58.46 | 0.2K |
| 14:25 | 58.53 | 58.53 | 58.52 | 58.52 | 1.1K |
| 14:56 | 58.65 | 58.65 | 58.65 | 58.65 | 0.2K |
| 14:58 | 58.49 | 58.49 | 58.49 | 58.49 | 0.1K |
| 14:59 | 58.61 | 58.66 | 58.61 | 58.66 | 0.4K |
| 15:08 | 58.63 | 58.63 | 58.63 | 58.63 | 0.3K |
| 15:43 | 58.65 | 58.65 | 58.65 | 58.65 | 0.2K |
| 15:46 | 58.65 | 58.65 | 58.65 | 58.65 | 0.3K |
| 15:49 | 58.68 | 58.68 | 58.68 | 58.68 | 0.4K |
| 15:59 | 58.45 | 58.65 | 58.45 | 58.65 | 0.1K |